Market Cap $2.28T
2.95%
Volume 24h $123.20B
24.77%
BTC % 52.46%
0.47%
ETH % 14.01%
-1.49%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $58,198 | - |
Aug-17 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $51,999 | - |
Aug-16 2024 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $84,623 | - |
Aug-15 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $52,594 | - |
Aug-14 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $66,847 | - |
Aug-13 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $117,564 | - |
Aug-12 2024 | $0.9997 | $0.9995 | $1.0003 | $0.9996 | $97,532 | - |
Aug-11 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $48,559 | - |
Aug-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $73,292 | - |
Aug-09 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $59,052 | - |
Aug-08 2024 | $0.9998 | $0.9993 | $1.0003 | $0.9998 | $84,317 | - |
Aug-07 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $78,260 | - |
Aug-06 2024 | $0.9998 | $0.9997 | $1.0007 | $0.9997 | $83,504 | - |
Aug-05 2024 | $1.0004 | $0.999 | $1.0007 | $0.9998 | $400,166 | - |
Aug-04 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $109,377 | - |