Market Cap $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Coins
28.373
+1
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.9996 | $0.9988 | $1.0006 | $0.9996 | $76,306 | - |
Aug-02 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $87,656 | - |
Aug-01 2024 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $57,534 | - |
Jul-31 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $131,683 | - |
Jul-30 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $115,495 | - |
Jul-29 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $120,183 | - |
Jul-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $113,360 | - |
Jul-27 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0000 | $109,109 | - |
Jul-26 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $129,072 | - |
Jul-25 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $142,773 | - |
Jul-24 2024 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $147,587 | - |
Jul-23 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $139,445 | - |
Jul-22 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $168,909 | - |
Jul-21 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $132,606 | - |
Jul-20 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $124,640 | - |