Market Cap CHF2.23T -0.54%
Volume 24h CHF124.21B -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
UXD Stablecoin UXD

UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.884293 CHF0.884092 CHF0.884529 CHF0.88429 CHF120,959 -
Jul-16 2024 CHF0.884192 CHF0.884105 CHF0.884464 CHF0.884382 CHF169,658 -
Jul-15 2024 CHF0.884149 CHF0.884136 CHF0.884596 CHF0.884262 CHF125,548 -
Jul-14 2024 CHF0.884146 CHF0.884146 CHF0.884385 CHF0.884275 CHF97,393 -
Jul-13 2024 CHF0.88438 CHF0.884171 CHF0.88438 CHF0.884326 CHF95,204 -
Jul-12 2024 CHF0.884272 CHF0.884159 CHF0.884359 CHF0.884239 CHF108,550 -
Jul-11 2024 CHF0.884251 CHF0.884154 CHF0.884428 CHF0.88421 CHF102,664 -
Jul-10 2024 CHF0.884184 CHF0.884084 CHF0.884365 CHF0.884214 CHF97,633 -
Jul-09 2024 CHF0.884268 CHF0.884095 CHF0.884413 CHF0.884241 CHF99,730 -
Jul-08 2024 CHF0.884162 CHF0.883941 CHF0.884591 CHF0.884152 CHF160,516 -
Jul-07 2024 CHF0.884297 CHF0.884031 CHF0.884297 CHF0.884131 CHF115,016 -
Jul-06 2024 CHF0.884118 CHF0.883996 CHF0.88437 CHF0.88417 CHF121,023 -
Jul-05 2024 CHF0.884101 CHF0.883962 CHF0.884437 CHF0.884265 CHF129,976 -
Jul-04 2024 CHF0.88411 CHF0.884054 CHF0.884438 CHF0.884062 CHF109,008 -
Jul-03 2024 CHF0.884136 CHF0.883911 CHF0.884178 CHF0.88411 CHF122,093 -

Historical and market price analysis of UXD Stablecoin (UXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88419 CHF.