Market Cap AU$3.43T 1.34%
Volume 24h AU$130.63B -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 1 minute ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.5896 AU$1.5557 AU$1.5921 AU$1.5750 - -
Oct-10 2021 AU$1.5746 AU$1.5580 AU$1.5889 AU$1.5727 - -
Oct-09 2021 AU$1.5723 AU$1.5723 AU$1.6275 AU$1.5932 - -
Oct-08 2021 AU$1.5928 AU$1.5625 AU$1.6534 AU$1.5793 - -
Oct-07 2021 AU$1.5794 AU$1.5518 AU$1.5888 AU$1.5819 - -
Oct-06 2021 AU$1.5818 AU$1.5605 AU$1.5920 AU$1.5824 - -
Oct-05 2021 AU$1.5822 AU$1.5623 AU$1.6121 AU$1.5679 - -
Oct-04 2021 AU$1.5679 AU$1.5503 AU$1.6479 AU$1.6429 - -
Oct-03 2021 AU$1.6433 AU$1.6263 AU$1.7173 AU$1.6815 - -
Oct-02 2021 AU$1.6811 AU$1.6460 AU$1.7036 AU$1.6671 - -
Oct-01 2021 AU$1.6669 AU$1.5565 AU$1.6685 AU$1.5633 - -
Sep-30 2021 AU$1.5637 AU$1.5058 AU$1.5797 AU$1.5124 - -
Sep-29 2021 AU$1.5122 AU$1.4982 AU$1.5644 AU$1.5535 - -
Sep-28 2021 AU$1.5532 AU$1.5530 AU$1.6056 AU$1.5558 - -
Sep-27 2021 AU$1.5567 AU$1.5216 AU$1.6600 AU$1.6418 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.