Market Cap $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
10 Seconds ago
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.7442 | $2.6846 | $2.7442 | $2.6846 | $8,469 | $27,442,141 |
| Dec-24 2025 | $2.6849 | $2.6019 | $2.7154 | $2.7149 | $8,473 | $26,849,500 |
| Dec-23 2025 | $2.7147 | $2.7055 | $2.7231 | $2.7057 | $11,733 | $27,147,782 |
| Dec-22 2025 | $2.7056 | $2.6039 | $2.7998 | $2.7998 | $7,502 | $27,056,635 |
| Dec-21 2025 | $2.7992 | $2.5836 | $2.8298 | $2.6490 | $13,424 | $27,992,952 |
| Dec-20 2025 | $2.6488 | $2.3610 | $2.6489 | $2.4196 | $11,433 | $26,488,896 |
| Dec-19 2025 | $2.4195 | $2.4195 | $2.5489 | $2.5484 | $13,596 | $24,195,559 |
| Dec-18 2025 | $2.5485 | $2.2798 | $2.6624 | $2.6622 | $9,128 | $25,485,921 |
| Dec-17 2025 | $2.6620 | $2.6329 | $2.7143 | $2.7143 | $10,134 | $26,620,567 |
| Dec-16 2025 | $2.7143 | $2.6190 | $2.7143 | $2.6277 | $8,145 | $27,143,374 |
| Dec-15 2025 | $2.6273 | $2.6221 | $2.6597 | $2.6236 | $13,718 | $26,273,501 |
| Dec-14 2025 | $2.7998 | $2.3506 | $3.0068 | $3.0068 | $11,703 | $27,998,224 |
| Dec-13 2025 | $3.0063 | $2.8000 | $3.0068 | $2.9504 | $22,416 | $30,063,261 |
| Dec-12 2025 | $2.8210 | $2.8002 | $2.9685 | $2.9685 | $11,028 | $28,210,914 |
| Dec-11 2025 | $2.9690 | $2.9600 | $3.0007 | $3.0007 | $9,200 | $29,690,724 |