Market Cap $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3.0928 | $3.0438 | $3.0930 | $3.0445 | $22,416 | $30,928,234 |
| Dec-03 2025 | $3.0442 | $2.9025 | $3.0442 | $2.9305 | $22,449 | $30,442,358 |
| Dec-02 2025 | $2.9304 | $2.8941 | $2.9411 | $2.9411 | $11,195 | $29,304,593 |
| Dec-01 2025 | $2.9443 | $2.9094 | $3.0598 | $3.0586 | $9,678 | $29,443,574 |
| Nov-30 2025 | $3.0587 | $2.9094 | $3.0587 | $2.9103 | $10,724 | $30,587,688 |
| Nov-29 2025 | $2.9097 | $2.9097 | $3.0765 | $3.0356 | $14,968 | $29,097,581 |
| Nov-28 2025 | $3.0352 | $3.0222 | $3.1145 | $3.0618 | $29,222 | $30,352,053 |
| Nov-27 2025 | $3.0620 | $3.0003 | $3.1060 | $3.1060 | $12,922 | $30,620,535 |
| Nov-26 2025 | $3.1061 | $2.8820 | $3.1196 | $2.9950 | $18,002 | $31,061,039 |
| Nov-25 2025 | $2.9962 | $2.9888 | $3.0118 | $2.9888 | $15,222 | $29,962,697 |
| Nov-24 2025 | $2.9884 | $2.9255 | $2.9887 | $2.9844 | $8,275 | $29,884,227 |
| Nov-23 2025 | $2.9854 | $2.8678 | $2.9990 | $2.8807 | $13,314 | $29,854,405 |
| Nov-22 2025 | $2.8601 | $2.8601 | $3.1181 | $2.9916 | $16,689 | $28,601,830 |
| Nov-21 2025 | $2.9922 | $2.7963 | $3.0759 | $3.0756 | $17,803 | $29,922,759 |
| Nov-20 2025 | $3.0754 | $2.9967 | $3.0759 | $3.0520 | $18,224 | $30,754,893 |