Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.9909 | $3.8274 | $3.9982 | $3.8276 | $10,501 | $39,909,412 |
| Sep-08 2025 | $3.8344 | $3.8253 | $3.8703 | $3.8695 | $17,938 | $38,344,272 |
| Sep-07 2025 | $3.8695 | $3.8503 | $3.9423 | $3.8603 | $22,675 | $38,695,031 |
| Sep-06 2025 | $3.8608 | $3.8364 | $3.9080 | $3.8551 | $27,280 | $38,608,324 |
| Sep-05 2025 | $3.8557 | $3.8237 | $3.8589 | $3.8241 | $54,259 | $38,557,143 |
| Sep-04 2025 | $3.8246 | $3.8243 | $3.9589 | $3.9589 | $41,553 | $38,246,265 |
| Sep-03 2025 | $3.9587 | $3.6353 | $3.9661 | $3.9653 | $34,090 | $39,587,608 |
| Sep-02 2025 | $3.9649 | $3.6648 | $4.0276 | $4.0276 | $71,123 | $39,649,336 |
| Sep-01 2025 | $4.0944 | $4.0944 | $4.1452 | $4.1359 | $35,931 | $40,944,772 |
| Aug-31 2025 | $4.2181 | $3.9655 | $4.2185 | $3.9662 | $67,291 | $42,181,726 |
| Aug-30 2025 | $3.9663 | $3.9655 | $4.0011 | $4.0003 | $137,615 | $39,663,187 |
| Aug-29 2025 | $4.0001 | $3.9553 | $4.2957 | $4.2944 | $46,697 | $40,001,048 |
| Aug-28 2025 | $4.2951 | $4.0499 | $4.4539 | $4.0516 | $142,664 | $42,951,431 |
| Aug-27 2025 | $4.0511 | $4.0511 | $4.3711 | $4.3043 | $29,385 | $40,511,975 |
| Aug-26 2025 | $4.3055 | $4.2459 | $4.4683 | $4.2488 | $100,041 | $43,055,553 |