Market Cap $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Coins
34.295
+6
Exchanges
885
Last update
1 minute ago
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $2.8126 | $2.8066 | $2.8206 | $2.8110 | $30,317 | $28,126,949 |
| Feb-28 2026 | $2.8108 | $2.8107 | $2.8156 | $2.8149 | $31,357 | $28,108,415 |
| Feb-27 2026 | $2.8149 | $2.8085 | $2.8155 | $2.8147 | $27,697 | $28,149,206 |
| Feb-26 2026 | $2.8148 | $2.8091 | $2.8162 | $2.8129 | $28,353 | $28,148,231 |
| Feb-25 2026 | $2.8127 | $2.8061 | $2.8211 | $2.8070 | $28,030 | $28,127,024 |
| Feb-24 2026 | $2.8068 | $2.8054 | $2.8142 | $2.8102 | $25,669 | $28,068,565 |
| Feb-23 2026 | $2.8100 | $2.8010 | $2.8127 | $2.8091 | $36,991 | $28,100,859 |
| Feb-22 2026 | $2.8090 | $2.8060 | $2.8132 | $2.8062 | $33,468 | $28,090,826 |
| Feb-21 2026 | $2.8063 | $2.8062 | $2.8123 | $2.8123 | $26,927 | $28,063,996 |
| Feb-20 2026 | $2.8127 | $2.7996 | $2.8127 | $2.8075 | $27,346 | $28,127,475 |
| Feb-19 2026 | $2.8075 | $2.7999 | $2.8157 | $2.8094 | $36,779 | $28,075,884 |
| Feb-18 2026 | $2.8097 | $2.8094 | $2.8101 | $2.8100 | $32,682 | $28,097,359 |
| Feb-17 2026 | $2.8100 | $2.8090 | $2.8104 | $2.8096 | $31,399 | $28,100,901 |
| Feb-16 2026 | $2.8103 | $2.8092 | $2.8103 | $2.8096 | $34,680 | $28,103,767 |
| Feb-15 2026 | $2.8096 | $2.8085 | $2.8101 | $2.8088 | $30,929 | $28,096,609 |