Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.1897 | $4.1451 | $4.3543 | $4.2298 | $112,615 | $41,897,722 |
| Aug-18 2025 | $4.2298 | $4.0245 | $4.5780 | $4.4080 | $129,477 | $42,298,696 |
| Aug-17 2025 | $4.4084 | $4.3132 | $4.5452 | $4.5452 | $109,637 | $44,084,716 |
| Aug-16 2025 | $4.5454 | $4.5448 | $4.6709 | $4.5690 | $134,112 | $45,454,470 |
| Aug-15 2025 | $4.5696 | $4.3847 | $4.6700 | $4.4416 | $132,845 | $45,696,855 |
| Aug-14 2025 | $4.4411 | $4.4284 | $4.5881 | $4.5424 | $137,755 | $44,411,082 |
| Aug-13 2025 | $4.5433 | $4.5413 | $4.8153 | $4.6652 | $147,900 | $45,433,038 |
| Aug-12 2025 | $4.6651 | $4.4979 | $4.6660 | $4.5390 | $122,102 | $46,651,442 |
| Aug-11 2025 | $4.5393 | $4.4931 | $4.6210 | $4.4957 | $140,134 | $45,393,877 |
| Aug-10 2025 | $4.4967 | $4.4247 | $4.5915 | $4.4495 | $150,606 | $44,967,493 |
| Aug-09 2025 | $4.4491 | $4.4490 | $4.5421 | $4.5417 | $86,759 | $44,491,484 |
| Aug-08 2025 | $4.5417 | $4.3733 | $4.5419 | $4.5058 | $157,622 | $45,417,702 |
| Aug-07 2025 | $4.5064 | $4.5000 | $4.6783 | $4.5837 | $197,053 | $45,064,008 |
| Aug-06 2025 | $4.5840 | $4.3947 | $4.6781 | $4.4413 | $110,185 | $45,840,588 |
| Aug-05 2025 | $4.4399 | $4.3424 | $4.4971 | $4.4818 | $60,176 | $44,399,791 |