Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $7.001 | $6.785 | $7.123 | $6.932 | $860,941 | $70,019,234 |
Jul-28 2024 | $6.891 | $6.777 | $6.908 | $6.838 | $1,036,492 | $68,914,118 |
Jul-27 2024 | $6.874 | $6.843 | $6.972 | $6.903 | $552,418 | $68,746,426 |
Jul-26 2024 | $6.925 | $6.736 | $6.925 | $6.736 | $748,390 | $69,256,230 |
Jul-25 2024 | $6.706 | $6.558 | $7.025 | $7.025 | $556,331 | $67,065,584 |
Jul-24 2024 | $7.015 | $7.010 | $7.316 | $7.316 | $742,376 | $70,156,463 |
Jul-23 2024 | $7.336 | $7.173 | $7.428 | $7.269 | $581,564 | $73,364,994 |
Jul-22 2024 | $7.232 | $7.221 | $7.457 | $7.457 | $638,898 | $72,321,292 |
Jul-21 2024 | $7.466 | $7.212 | $7.466 | $7.384 | $774,042 | $74,669,339 |
Jul-20 2024 | $7.384 | $7.338 | $7.795 | $7.790 | $934,357 | $73,844,045 |
Jul-19 2024 | $7.806 | $7.006 | $7.810 | $7.531 | $858,975 | $78,063,308 |
Jul-18 2024 | $7.552 | $7.487 | $7.660 | $7.488 | $717,441 | $75,520,715 |
Jul-17 2024 | $7.501 | $7.245 | $7.587 | $7.251 | $616,496 | $75,018,640 |
Jul-16 2024 | $7.215 | $7.087 | $7.635 | $7.635 | $522,110 | $72,151,411 |
Jul-15 2024 | $7.615 | $7.189 | $7.615 | $7.189 | $300,649 | $76,156,352 |