Market Cap $2.28T
-0.04%
Volume 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Coins
28.429
+6
Exchanges
885
Last update
3 Minutes ago
Uquid Coin (UQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $6.385 | $6.245 | $6.735 | $6.703 | $687,625 | $63,856,996 |
| Aug-08 2024 | $6.812 | $6.011 | $6.812 | $6.011 | $564,127 | $68,125,528 |
| Aug-07 2024 | $6.029 | $5.735 | $6.496 | $6.368 | $530,513 | $60,296,791 |
| Aug-06 2024 | $6.414 | $6.411 | $6.629 | $6.446 | $542,131 | $64,147,394 |
| Aug-05 2024 | $6.434 | $5.287 | $6.469 | $6.186 | $581,229 | $64,348,306 |
| Aug-04 2024 | $6.279 | $6.268 | $6.677 | $6.442 | $723,706 | $62,797,103 |
| Aug-03 2024 | $6.418 | $6.366 | $6.624 | $6.614 | $585,415 | $64,181,345 |
| Aug-02 2024 | $6.606 | $6.606 | $7.024 | $7.024 | $614,687 | $66,063,561 |
| Aug-01 2024 | $7.019 | $6.308 | $7.019 | $6.515 | $1,036,970 | $70,195,264 |
| Jul-31 2024 | $6.512 | $6.497 | $6.883 | $6.883 | $625,582 | $65,123,910 |
| Jul-30 2024 | $6.902 | $6.840 | $7.038 | $6.973 | $667,336 | $69,028,098 |
| Jul-29 2024 | $7.001 | $6.785 | $7.123 | $6.932 | $860,941 | $70,019,234 |
| Jul-28 2024 | $6.891 | $6.777 | $6.908 | $6.838 | $1,036,492 | $68,914,118 |
| Jul-27 2024 | $6.874 | $6.843 | $6.972 | $6.903 | $552,418 | $68,746,426 |
| Jul-26 2024 | $6.925 | $6.736 | $6.925 | $6.736 | $748,390 | $69,256,230 |