Market Cap Bs.93.80T 0.84%
Volume 24h Bs.3.33T -62.67%
BTC % 50.55% -0.55%
ETH % 16.6% 1.68%
Coins 27.671 +3
Exchanges 885
Last update 40 Seconds ago
UPTOS UPTOS

UPTOS (UPTOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.00157513 Bs.0.00151485 Bs.0.00162425 Bs.0.00162425 Bs.7,143,526 -
Jun-13 2024 Bs.0.00172878 Bs.0.00159831 Bs.0.00206884 Bs.0.00206884 Bs.8,174,525 -
Jun-12 2024 Bs.0.00207225 Bs.0.00206236 Bs.0.00215992 Bs.0.00215992 Bs.7,891,545 -
Jun-11 2024 Bs.0.00186402 Bs.0.00161927 Bs.0.00198239 Bs.0.00196697 Bs.8,286,210 -
Jun-10 2024 Bs.0.00198803 Bs.0.00195026 Bs.0.00205677 Bs.0.00201018 Bs.9,582,070 -
Jun-09 2024 Bs.0.00212905 Bs.0.00196235 Bs.0.00212905 Bs.0.00197294 Bs.7,094,948 -
Jun-08 2024 Bs.0.00196693 Bs.0.00195161 Bs.0.00225759 Bs.0.00207004 Bs.6,431,034 -
Jun-07 2024 Bs.0.00207964 Bs.0.00207964 Bs.0.00252283 Bs.0.00252283 Bs.8,109,768 -
Jun-06 2024 Bs.0.00255578 Bs.0.00203888 Bs.0.0025657 Bs.0.00249757 Bs.12,573,917 -
Jun-05 2024 Bs.0.00247447 Bs.0.002417 Bs.0.00272229 Bs.0.00243438 Bs.10,261,088 -
Jun-04 2024 Bs.0.00243021 Bs.0.00218946 Bs.0.00251044 Bs.0.00218946 Bs.9,448,157 -
Jun-03 2024 Bs.0.00220038 Bs.0.00209249 Bs.0.00223022 Bs.0.00222289 Bs.7,540,254 -
Jun-02 2024 Bs.0.00223835 Bs.0.00222574 Bs.0.00279154 Bs.0.00279154 Bs.8,651,365 -
Jun-01 2024 Bs.0.00280502 Bs.0.00256674 Bs.0.00283159 Bs.0.00263633 Bs.9,611,332 -
May-31 2024 Bs.0.00265427 Bs.0.00215881 Bs.0.00268112 Bs.0.00219726 Bs.8,873,284 -

Historical and market price analysis of UPTOS (UPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.