Market Cap RM11.84T -3.76%
Volume 24h RM896.81B 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 2 Minutes ago
UPTOS UPTOS

UPTOS (UPTOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.00020519 RM0.00019924 RM0.00022618 RM0.00021163 RM821,913 -
Jun-16 2024 RM0.00021201 RM0.00018299 RM0.00021253 RM0.00019794 RM915,827 -
Jun-15 2024 RM0.00019936 RM0.00019936 RM0.00020912 RM0.00020384 RM890,808 -
Jun-14 2024 RM0.00020416 RM0.00019635 RM0.00021053 RM0.00021053 RM925,928 -
Jun-13 2024 RM0.00022408 RM0.00020717 RM0.00026815 RM0.00026815 RM1,059,564 -
Jun-12 2024 RM0.0002686 RM0.00026731 RM0.00027996 RM0.00027996 RM1,022,885 -
Jun-11 2024 RM0.00024161 RM0.00020988 RM0.00025695 RM0.00025495 RM1,074,040 -
Jun-10 2024 RM0.00025768 RM0.00025278 RM0.00026659 RM0.00026055 RM1,242,007 -
Jun-09 2024 RM0.00027596 RM0.00025435 RM0.00027596 RM0.00025572 RM919,632 -
Jun-08 2024 RM0.00025494 RM0.00025296 RM0.00029262 RM0.00026831 RM833,577 -
Jun-07 2024 RM0.00026955 RM0.00026955 RM0.000327 RM0.000327 RM1,051,170 -
Jun-06 2024 RM0.00033127 RM0.00026427 RM0.00033256 RM0.00032372 RM1,629,803 -
Jun-05 2024 RM0.00032073 RM0.00031328 RM0.00035285 RM0.00031553 RM1,330,020 -
Jun-04 2024 RM0.00031499 RM0.00028379 RM0.00032539 RM0.00028379 RM1,224,649 -
Jun-03 2024 RM0.0002852 RM0.00027122 RM0.00028907 RM0.00028812 RM977,351 -

Historical and market price analysis of UPTOS (UPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.