Market Cap CA$3.42T -2.85%
Volume 24h CA$272.36B 42.15%
BTC % 51.44% 1.45%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 56 Seconds ago
UPTOS UPTOS

UPTOS (UPTOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.0000597 CA$0.00005797 CA$0.00006581 CA$0.00006157 CA$239,156 -
Jun-16 2024 CA$0.00006169 CA$0.00005324 CA$0.00006184 CA$0.00005759 CA$266,482 -
Jun-15 2024 CA$0.000058 CA$0.000058 CA$0.00006085 CA$0.00005931 CA$259,203 -
Jun-14 2024 CA$0.0000594 CA$0.00005713 CA$0.00006125 CA$0.00006125 CA$269,422 -
Jun-13 2024 CA$0.0000652 CA$0.00006028 CA$0.00007802 CA$0.00007802 CA$308,306 -
Jun-12 2024 CA$0.00007815 CA$0.00007778 CA$0.00008146 CA$0.00008146 CA$297,634 -
Jun-11 2024 CA$0.0000703 CA$0.00006107 CA$0.00007476 CA$0.00007418 CA$312,518 -
Jun-10 2024 CA$0.00007497 CA$0.00007355 CA$0.00007757 CA$0.00007581 CA$361,393 -
Jun-09 2024 CA$0.00008029 CA$0.00007401 CA$0.00008029 CA$0.00007441 CA$267,589 -
Jun-08 2024 CA$0.00007418 CA$0.0000736 CA$0.00008514 CA$0.00007807 CA$242,550 -
Jun-07 2024 CA$0.00007843 CA$0.00007843 CA$0.00009515 CA$0.00009515 CA$305,864 -
Jun-06 2024 CA$0.00009639 CA$0.00007689 CA$0.00009676 CA$0.00009419 CA$474,231 -
Jun-05 2024 CA$0.00009332 CA$0.00009115 CA$0.00010267 CA$0.00009181 CA$387,002 -
Jun-04 2024 CA$0.00009165 CA$0.00008257 CA$0.00009468 CA$0.00008257 CA$356,342 -
Jun-03 2024 CA$0.00008298 CA$0.00007891 CA$0.00008411 CA$0.00008383 CA$284,384 -

Historical and market price analysis of UPTOS (UPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3718 CAD.