Market Cap HK$21.62T 0.38%
Volume 24h HK$1.15T -2.58%
BTC % 49.89% 0.16%
ETH % 16.52% -1.21%
Coins 27.466 +28
Exchanges 885
Last update 3 Minutes ago
UPTOS UPTOS

UPTOS (UPTOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2024 HK$0.00047266 HK$0.00044949 HK$0.00047907 HK$0.0004775 HK$1,619,731 -
Jun-02 2024 HK$0.00048082 HK$0.00047811 HK$0.00059965 HK$0.00059965 HK$1,858,410 -
Jun-01 2024 HK$0.00060255 HK$0.00055136 HK$0.00060825 HK$0.00056631 HK$2,064,621 -
May-31 2024 HK$0.00057016 HK$0.00046373 HK$0.00057593 HK$0.00047199 HK$1,906,080 -
May-30 2024 HK$0.00047172 HK$0.00041514 HK$0.00049807 HK$0.00042459 HK$1,667,757 -
May-29 2024 HK$0.00043485 HK$0.00042755 HK$0.00049724 HK$0.00044013 HK$1,890,871 -
May-28 2024 HK$0.00044518 HK$0.00037101 HK$0.00050377 HK$0.00039691 HK$2,152,071 -
May-27 2024 HK$0.00039949 HK$0.00036054 HK$0.00040522 HK$0.00036054 HK$1,781,728 -
May-26 2024 HK$0.00036261 HK$0.00035813 HK$0.00037776 HK$0.00037776 HK$1,706,504 -
May-25 2024 HK$0.00037553 HK$0.00033123 HK$0.00037775 HK$0.00033154 HK$1,481,619 -
May-24 2024 HK$0.00033042 HK$0.00031896 HK$0.00034482 HK$0.0003201 HK$1,026,639 -
May-23 2024 HK$0.00033262 HK$0.00031135 HK$0.00036058 HK$0.00035562 HK$1,354,354 -
May-22 2024 HK$0.00035782 HK$0.00034407 HK$0.00037423 HK$0.00035015 HK$908,591 -
May-21 2024 HK$0.00035136 HK$0.00033691 HK$0.00041344 HK$0.00041344 HK$613,159 -
May-20 2024 HK$0.00041129 HK$0.0003057 HK$0.00042204 HK$0.00033399 HK$1,224,338 -

Historical and market price analysis of UPTOS (UPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81318 HKD.