Market Cap MX$49.72T 2.02%
Volume 24h MX$2.96T -1.35%
BTC % 49.82% -0.02%
ETH % 16.41% -1.03%
Coins 27.467 +18
Exchanges 885
Last update 1 minute ago
UPTOS UPTOS

UPTOS (UPTOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2024 MX$0.00107774 MX$0.00102489 MX$0.00109235 MX$0.00108876 MX$3,693,193 -
Jun-02 2024 MX$0.00109633 MX$0.00109016 MX$0.00136728 MX$0.00136728 MX$4,237,412 -
Jun-01 2024 MX$0.00137389 MX$0.00125718 MX$0.0013869 MX$0.00129126 MX$4,707,601 -
May-31 2024 MX$0.00130005 MX$0.00105737 MX$0.0013132 MX$0.00107621 MX$4,346,107 -
May-30 2024 MX$0.00107559 MX$0.00094658 MX$0.00113568 MX$0.00096813 MX$3,802,699 -
May-29 2024 MX$0.00099152 MX$0.00097486 MX$0.00113378 MX$0.00100356 MX$4,311,429 -
May-28 2024 MX$0.00101507 MX$0.00084595 MX$0.00114866 MX$0.000905 MX$4,906,998 -
May-27 2024 MX$0.00091089 MX$0.00082209 MX$0.00092396 MX$0.00082209 MX$4,062,569 -
May-26 2024 MX$0.0008268 MX$0.00081659 MX$0.00086136 MX$0.00086136 MX$3,891,048 -
May-25 2024 MX$0.00085626 MX$0.00075526 MX$0.00086132 MX$0.00075597 MX$3,378,282 -
May-24 2024 MX$0.00075341 MX$0.00072727 MX$0.00078624 MX$0.00072987 MX$2,340,869 -
May-23 2024 MX$0.00075842 MX$0.00070993 MX$0.00082218 MX$0.00081088 MX$3,088,101 -
May-22 2024 MX$0.00081589 MX$0.00078452 MX$0.00085331 MX$0.00079839 MX$2,071,704 -
May-21 2024 MX$0.00080115 MX$0.0007682 MX$0.00094271 MX$0.00094271 MX$1,398,082 -
May-20 2024 MX$0.0009378 MX$0.00069704 MX$0.0009623 MX$0.00076154 MX$2,791,647 -

Historical and market price analysis of UPTOS (UPTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.81505 MXN.