Market Cap zł9.04T 1.02%
Volume 24h zł342.77B -38.69%
BTC % 49.87% -0.4%
ETH % 16.34% -0.55%
Coins 28.052 +4
Exchanges 885
Last update 1 minute ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł3.1816 zł3.1102 zł3.1907 zł3.1222 zł4 -
Jun-13 2021 zł3.1214 zł3.0657 zł3.1316 zł3.0863 - -
Jun-12 2021 zł3.0864 zł3.0526 zł3.1070 zł3.0769 - -
Jun-11 2021 zł3.0764 zł3.0675 zł3.1235 zł3.1183 - -
Jun-10 2021 zł3.1186 zł3.0947 zł3.1799 zł3.1558 - -
Jun-09 2021 zł3.1574 zł3.1019 zł3.1617 zł3.1309 - -
Jun-08 2021 zł3.1309 zł3.0701 zł3.1624 zł3.1536 - -
Jun-07 2021 zł3.1547 zł3.1483 zł3.2333 zł3.1889 - -
Jun-06 2021 zł3.1884 zł3.1609 zł3.1974 zł3.1609 - -
Jun-05 2021 zł3.1641 zł3.1427 zł3.2258 zł3.1860 - -
Jun-04 2021 zł3.1892 zł3.1437 zł3.2356 zł3.2334 - -
Jun-03 2021 zł3.2331 zł3.1774 zł3.2427 zł3.1907 - -
Jun-02 2021 zł3.1903 zł3.1400 zł3.2176 zł3.1632 - -
Jun-01 2021 zł3.1630 zł3.1332 zł3.1939 zł3.1874 - -
May-31 2021 zł3.1870 zł3.0562 zł3.1877 zł3.0891 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.