Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 22 Seconds ago
UniLayer LAYER

UniLayer (LAYER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00959195 $0.00886503 $0.00977759 $0.00900333 $3,250 $383,678
Oct-04 2025 $0.0097127 $0.00967804 $0.010694 $0.010106 $3,659 $388,508
Oct-03 2025 $0.010104 $0.0092571 $0.010437 $0.010345 $10,369 $404,188
Oct-02 2025 $0.010605 $0.00960599 $0.012559 $0.012559 $7,310 $424,222
Oct-01 2025 $0.012668 $0.010352 $0.012668 $0.01051 $10,898 $506,724
Sep-30 2025 $0.010471 $0.010418 $0.011997 $0.011567 $8,299 $418,855
Sep-29 2025 $0.011566 $0.00914349 $0.012866 $0.00932363 $20,887 $462,653
Sep-28 2025 $0.00925399 $0.00881211 $0.010332 $0.010332 $3,512 $370,160
Sep-27 2025 $0.010343 $0.00856456 $0.011289 $0.010923 $8,298 $413,732
Sep-26 2025 $0.010307 $0.00793373 $0.013549 $0.0087151 $36,433 $412,310
Sep-25 2025 $0.00870025 $0.00803988 $0.00990002 $0.00817714 $8,036 $348,010
Sep-24 2025 $0.00816295 $0.00600343 $0.00951818 $0.00942709 $18,335 $326,518
Sep-23 2025 $0.010154 $0.010067 $0.01281 $0.01281 $2,347 $406,186
Sep-22 2025 $0.01185 $0.010105 $0.01418 $0.010415 $19,203 $474,007
Sep-21 2025 $0.010419 $0.00942404 $0.010443 $0.010259 $8,798 $416,778

Historical and market price analysis of UniLayer (LAYER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1873 days, from day 08-20-2020.