Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
13 Seconds ago
UniLayer (LAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.035565 | $0.035199 | $0.035711 | $0.035566 | $227,843 | $982,268 |
| Oct-04 2024 | $0.035761 | $0.034516 | $0.035828 | $0.034516 | $250,122 | $987,675 |
| Oct-03 2024 | $0.034565 | $0.034266 | $0.035383 | $0.034832 | $237,827 | $954,642 |
| Oct-02 2024 | $0.034978 | $0.034978 | $0.036907 | $0.036519 | $171,203 | $966,062 |
| Oct-01 2024 | $0.036538 | $0.036538 | $0.03923 | $0.038416 | $190,411 | $1,009,147 |
| Sep-30 2024 | $0.038389 | $0.037978 | $0.039093 | $0.039093 | $246,879 | $1,060,271 |
| Sep-29 2024 | $0.038966 | $0.038843 | $0.039415 | $0.039173 | $272,908 | $1,076,215 |
| Sep-28 2024 | $0.039177 | $0.038625 | $0.039982 | $0.039474 | $96,642 | $1,082,035 |
| Sep-27 2024 | $0.03947 | $0.038999 | $0.03995 | $0.039295 | $140,079 | $1,090,117 |
| Sep-26 2024 | $0.039259 | $0.037681 | $0.039647 | $0.037681 | $165,350 | $1,084,303 |
| Sep-25 2024 | $0.037925 | $0.037925 | $0.040189 | $0.040189 | $258,914 | $1,047,458 |
| Sep-24 2024 | $0.040203 | $0.038517 | $0.040634 | $0.038973 | $238,658 | $1,110,376 |
| Sep-23 2024 | $0.039053 | $0.037488 | $0.039053 | $0.037488 | $215,350 | $1,078,608 |
| Sep-22 2024 | $0.0375 | $0.036756 | $0.037673 | $0.037609 | $238,379 | $1,035,708 |
| Sep-21 2024 | $0.037002 | $0.036655 | $0.037734 | $0.037516 | $151,084 | $1,021,965 |