Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 26 Seconds ago
UniLayer LAYER

UniLayer (LAYER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00394069 $0.00394069 $0.00394069 $0.00394069 - $157,628
Oct-25 2025 $0.00395411 $0.00395411 $0.00399902 $0.00398089 - $158,165
Oct-24 2025 $0.00398089 $0.00398089 $0.0040149 $0.0040149 - $159,236
Oct-23 2025 $0.0040149 $0.0039761 $0.0040149 $0.0039761 - $160,596
Oct-22 2025 $0.0039761 $0.0039761 $0.00398361 $0.00398361 - $159,044
Oct-21 2025 $0.00398361 $0.00398361 $0.00409178 $0.00406014 - $159,345
Oct-20 2025 $0.00406014 $0.00406014 $0.00411401 $0.00411401 - $162,406
Oct-19 2025 $0.00411401 $0.0040853 $0.00474268 $0.0040853 $1,039 $164,560
Oct-18 2025 $0.0040853 $0.0040853 $0.00409004 $0.00409004 - $163,412
Oct-17 2025 $0.00409004 $0.00349803 $0.00433962 $0.00433962 $1,139 $163,602
Oct-16 2025 $0.00405495 $0.0040013 $0.00498273 $0.00479415 $802 $162,198
Oct-15 2025 $0.00473668 $0.00472333 $0.00534347 $0.00493353 $3,381 $189,467
Oct-14 2025 $0.00512927 $0.00473033 $0.00609922 $0.00609922 $1,876 $205,171
Oct-13 2025 $0.00610014 $0.00574829 $0.00688582 $0.00604384 $3,400 $244,006
Oct-12 2025 $0.006037 $0.00598521 $0.00794823 $0.00794771 $15,701 $241,480

Historical and market price analysis of UniLayer (LAYER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1894 days, from day 08-20-2020.