Market Cap R42.47T -5.12%
Volume 24h R3.74T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 19 Seconds ago
Unilab ULAB

Unilab (ULAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.026096 R0.026096 R0.026096 R0.026096 - -
Jun-19 2023 R0.026096 R0.026096 R0.026096 R0.026096 - -
Jun-18 2023 R0.026096 R0.026096 R0.026096 R0.026096 - -
Jun-17 2023 R0.026096 R0.026096 R0.026096 R0.026096 - -
Jun-16 2023 R0.026096 R0.026096 R0.026096 R0.026096 - -
Jun-15 2023 R0.026096 R0.026096 R0.026096 R0.026096 - -
Jun-14 2023 R0.026096 R0.025569 R0.026439 R0.025589 - -
Jun-13 2023 R0.025589 R0.024622 R0.025589 R0.024798 R275 -
Jun-12 2023 R0.024798 R0.024798 R0.024798 R0.024798 - -
Jun-11 2023 R0.024798 R0.024614 R0.025039 R0.025039 - -
Jun-10 2023 R0.025043 R0.024485 R0.031506 R0.031506 R41 -
Jun-09 2023 R0.031506 R0.031506 R0.031506 R0.031506 - -
Jun-08 2023 R0.031506 R0.031506 R0.031506 R0.031506 - -
Jun-07 2023 R0.031506 R0.031506 R0.031506 R0.031506 - -
Jun-06 2023 R0.031506 R0.031506 R0.031506 R0.031506 - -

Historical and market price analysis of Unilab (ULAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 507 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.