Market Cap CHF2.07T -9.67%
Volume 24h CHF190.11B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 47 Seconds ago
Unilab ULAB

Unilab (ULAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.00128882 CHF0.00128882 CHF0.00128882 CHF0.00128882 - -
Jun-19 2023 CHF0.00128882 CHF0.00128882 CHF0.00128882 CHF0.00128882 - -
Jun-18 2023 CHF0.00128882 CHF0.00128882 CHF0.00128882 CHF0.00128882 - -
Jun-17 2023 CHF0.00128882 CHF0.00128882 CHF0.00128882 CHF0.00128882 - -
Jun-16 2023 CHF0.00128882 CHF0.00128882 CHF0.00128882 CHF0.00128882 - -
Jun-15 2023 CHF0.00128882 CHF0.00128882 CHF0.00128882 CHF0.00128882 - -
Jun-14 2023 CHF0.00128882 CHF0.00126281 CHF0.00130577 CHF0.00126381 - -
Jun-13 2023 CHF0.00126381 CHF0.00121606 CHF0.00126381 CHF0.00122474 CHF14 -
Jun-12 2023 CHF0.00122474 CHF0.00122474 CHF0.00122474 CHF0.00122474 - -
Jun-11 2023 CHF0.00122474 CHF0.00121567 CHF0.00123663 CHF0.00123663 - -
Jun-10 2023 CHF0.00123684 CHF0.00120928 CHF0.00155605 CHF0.00155605 CHF2 -
Jun-09 2023 CHF0.00155605 CHF0.00155605 CHF0.00155605 CHF0.00155605 - -
Jun-08 2023 CHF0.00155605 CHF0.00155605 CHF0.00155605 CHF0.00155605 - -
Jun-07 2023 CHF0.00155605 CHF0.00155605 CHF0.00155605 CHF0.00155605 - -
Jun-06 2023 CHF0.00155605 CHF0.00155605 CHF0.00155605 CHF0.00155605 - -

Historical and market price analysis of Unilab (ULAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.