Market Cap zł9.43T -6.6%
Volume 24h zł741.01B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 21 Seconds ago
Unilab ULAB

Unilab (ULAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2023 zł0.00569908 zł0.00569908 zł0.00569908 zł0.00569908 - -
Jun-19 2023 zł0.00569908 zł0.00569908 zł0.00569908 zł0.00569908 - -
Jun-18 2023 zł0.00569908 zł0.00569908 zł0.00569908 zł0.00569908 - -
Jun-17 2023 zł0.00569908 zł0.00569908 zł0.00569908 zł0.00569908 - -
Jun-16 2023 zł0.00569908 zł0.00569908 zł0.00569908 zł0.00569908 - -
Jun-15 2023 zł0.00569908 zł0.00569908 zł0.00569908 zł0.00569908 - -
Jun-14 2023 zł0.00569908 zł0.00558405 zł0.00577403 zł0.00558848 - -
Jun-13 2023 zł0.00558845 zł0.00537732 zł0.00558845 zł0.00541568 zł60 -
Jun-12 2023 zł0.00541568 zł0.00541568 zł0.00541568 zł0.00541568 - -
Jun-11 2023 zł0.00541568 zł0.00537559 zł0.00546828 zł0.00546828 - -
Jun-10 2023 zł0.0054692 zł0.00534734 zł0.00688072 zł0.00688072 zł9 -
Jun-09 2023 zł0.00688072 zł0.00688072 zł0.00688072 zł0.00688072 - -
Jun-08 2023 zł0.00688072 zł0.00688072 zł0.00688072 zł0.00688072 - -
Jun-07 2023 zł0.00688072 zł0.00688072 zł0.00688072 zł0.00688072 - -
Jun-06 2023 zł0.00688072 zł0.00688072 zł0.00688072 zł0.00688072 - -

Historical and market price analysis of Unilab (ULAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 507 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.