Market Cap RM11.16T -6%
Volume 24h RM862.28B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
Unilab ULAB

Unilab (ULAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.00667111 RM0.00667111 RM0.00667111 RM0.00667111 - -
Jun-19 2023 RM0.00667111 RM0.00667111 RM0.00667111 RM0.00667111 - -
Jun-18 2023 RM0.00667111 RM0.00667111 RM0.00667111 RM0.00667111 - -
Jun-17 2023 RM0.00667111 RM0.00667111 RM0.00667111 RM0.00667111 - -
Jun-16 2023 RM0.00667111 RM0.00667111 RM0.00667111 RM0.00667111 - -
Jun-15 2023 RM0.00667111 RM0.00667111 RM0.00667111 RM0.00667111 - -
Jun-14 2023 RM0.00667111 RM0.00653647 RM0.00675884 RM0.00654164 - -
Jun-13 2023 RM0.00654161 RM0.00629447 RM0.00654161 RM0.00633938 RM70 -
Jun-12 2023 RM0.00633938 RM0.00633938 RM0.00633938 RM0.00633938 - -
Jun-11 2023 RM0.00633938 RM0.00629245 RM0.00640095 RM0.00640095 - -
Jun-10 2023 RM0.00640203 RM0.00625937 RM0.00805429 RM0.00805429 RM10 -
Jun-09 2023 RM0.00805429 RM0.00805429 RM0.00805429 RM0.00805429 - -
Jun-08 2023 RM0.00805429 RM0.00805429 RM0.00805429 RM0.00805429 - -
Jun-07 2023 RM0.00805429 RM0.00805429 RM0.00805429 RM0.00805429 - -
Jun-06 2023 RM0.00805429 RM0.00805429 RM0.00805429 RM0.00805429 - -

Historical and market price analysis of Unilab (ULAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 507 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.