Market Cap CN¥16.30T -7.53%
Volume 24h CN¥1.50T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Unilab ULAB

Unilab (ULAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.010132 CN¥0.010132 CN¥0.010132 CN¥0.010132 - -
Jun-19 2023 CN¥0.010132 CN¥0.010132 CN¥0.010132 CN¥0.010132 - -
Jun-18 2023 CN¥0.010132 CN¥0.010132 CN¥0.010132 CN¥0.010132 - -
Jun-17 2023 CN¥0.010132 CN¥0.010132 CN¥0.010132 CN¥0.010132 - -
Jun-16 2023 CN¥0.010132 CN¥0.010132 CN¥0.010132 CN¥0.010132 - -
Jun-15 2023 CN¥0.010132 CN¥0.010132 CN¥0.010132 CN¥0.010132 - -
Jun-14 2023 CN¥0.010132 CN¥0.00992775 CN¥0.010265 CN¥0.00993561 - -
Jun-13 2023 CN¥0.00993556 CN¥0.00956021 CN¥0.00993556 CN¥0.00962841 CN¥107 -
Jun-12 2023 CN¥0.00962841 CN¥0.00962841 CN¥0.00962841 CN¥0.00962841 - -
Jun-11 2023 CN¥0.00962841 CN¥0.00955714 CN¥0.00972193 CN¥0.00972193 - -
Jun-10 2023 CN¥0.00972356 CN¥0.0095069 CN¥0.012233 CN¥0.012233 CN¥16 -
Jun-09 2023 CN¥0.012233 CN¥0.012233 CN¥0.012233 CN¥0.012233 - -
Jun-08 2023 CN¥0.012233 CN¥0.012233 CN¥0.012233 CN¥0.012233 - -
Jun-07 2023 CN¥0.012233 CN¥0.012233 CN¥0.012233 CN¥0.012233 - -
Jun-06 2023 CN¥0.012233 CN¥0.012233 CN¥0.012233 CN¥0.012233 - -

Historical and market price analysis of Unilab (ULAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 507 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.