Market Cap RM12.91T -0.5%
Volume 24h RM968.79B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
ugChain UGC

ugChain (UGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-03 2021 RM0.00143713 RM0.00138281 RM0.00155481 RM0.00147459 RM2,520 RM838,813
Sep-02 2021 RM0.0014782 RM0.00141907 RM0.0015128 RM0.00147554 RM2,464 RM839,347
Jul-25 2021 RM0.00103593 RM0.00101534 RM0.00105817 RM0.00105221 RM103 RM598,542
Jul-24 2021 RM0.00105443 RM0.0010307 RM0.00105443 RM0.00104596 RM108 RM594,986
Jul-15 2021 RM0.00096719 RM0.00096719 RM0.00097303 RM0.00097303 RM61 RM553,499
Jul-14 2021 RM0.00097378 RM0.00091327 RM0.00098234 RM0.00093765 RM61 RM533,378
Jul-13 2021 RM0.0009375 RM0.0009308 RM0.00096978 RM0.00096978 RM94 RM551,655
Jul-12 2021 RM0.00096978 RM0.00096844 RM0.00096978 RM0.00096951 RM1,389 RM551,500
Jun-27 2021 RM0.0010527 RM0.00104411 RM0.00109022 RM0.00104411 RM324 RM593,930
Jun-26 2021 RM0.00104389 RM0.001001 RM0.00113027 RM0.00111577 RM404 RM634,693
Jun-25 2021 RM0.00111933 RM0.00110318 RM0.00119021 RM0.00118423 RM230 RM673,641
Jun-10 2021 RM0.00160776 RM0.00160129 RM0.00165227 RM0.00164724 RM1,464 RM937,022
Jun-09 2021 RM0.00164795 RM0.00156733 RM0.00171717 RM0.00171717 RM1,497 RM976,795
Jun-08 2021 RM0.00183103 RM0.00178993 RM0.00190637 RM0.00188644 RM563 RM1,073,086
Jun-07 2021 RM0.00188669 RM0.00188669 RM0.00217278 RM0.00207627 RM577 RM1,181,069

Historical and market price analysis of ugChain (UGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.