Market Cap CHF2.50T -1.51%
Volume 24h CHF190.67B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Minutes ago
ugChain UGC

ugChain (UGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2021 CHF0.00028005 CHF0.00026946 CHF0.00030298 CHF0.00028735 CHF491 CHF163,460
Sep-02 2021 CHF0.00028805 CHF0.00027653 CHF0.0002948 CHF0.00028753 CHF480 CHF163,564
Jul-25 2021 CHF0.00020187 CHF0.00019786 CHF0.0002062 CHF0.00020504 CHF20 CHF116,638
Jul-24 2021 CHF0.00020547 CHF0.00020085 CHF0.00020547 CHF0.00020382 CHF21 CHF115,945
Jul-15 2021 CHF0.00018847 CHF0.00018847 CHF0.00018961 CHF0.00018961 CHF12 CHF107,861
Jul-14 2021 CHF0.00018976 CHF0.00017797 CHF0.00019143 CHF0.00018272 CHF12 CHF103,940
Jul-13 2021 CHF0.00018269 CHF0.00018138 CHF0.00018898 CHF0.00018898 CHF18 CHF107,501
Jul-12 2021 CHF0.00018898 CHF0.00018872 CHF0.00018898 CHF0.00018893 CHF271 CHF107,471
Jun-27 2021 CHF0.00020514 CHF0.00020346 CHF0.00021245 CHF0.00020346 CHF63 CHF115,739
Jun-26 2021 CHF0.00020342 CHF0.00019506 CHF0.00022025 CHF0.00021743 CHF79 CHF123,683
Jun-25 2021 CHF0.00021812 CHF0.00021497 CHF0.00023193 CHF0.00023077 CHF45 CHF131,273
Jun-10 2021 CHF0.0003133 CHF0.00031204 CHF0.00032197 CHF0.00032099 CHF285 CHF182,598
Jun-09 2021 CHF0.00032113 CHF0.00030542 CHF0.00033462 CHF0.00033462 CHF292 CHF190,349
Jun-08 2021 CHF0.00035681 CHF0.0003488 CHF0.00037149 CHF0.00036761 CHF110 CHF209,113
Jun-07 2021 CHF0.00036766 CHF0.00036766 CHF0.00042341 CHF0.0004046 CHF112 CHF230,156

Historical and market price analysis of ugChain (UGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.