Market Cap AU$4.12T -1.1%
Volume 24h AU$314.98B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
ugChain UGC

ugChain (UGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-03 2021 AU$0.00046117 AU$0.00044374 AU$0.00049893 AU$0.00047319 AU$809 AU$269,173
Sep-02 2021 AU$0.00047435 AU$0.00045537 AU$0.00048545 AU$0.00047349 AU$791 AU$269,344
Jul-25 2021 AU$0.00033242 AU$0.00032582 AU$0.00033956 AU$0.00033765 AU$33 AU$192,071
Jul-24 2021 AU$0.00033836 AU$0.00033075 AU$0.00033836 AU$0.00033564 AU$35 AU$190,929
Jul-15 2021 AU$0.00031037 AU$0.00031037 AU$0.00031224 AU$0.00031224 AU$20 AU$177,616
Jul-14 2021 AU$0.00031248 AU$0.00029306 AU$0.00031523 AU$0.00030089 AU$20 AU$171,159
Jul-13 2021 AU$0.00030084 AU$0.00029869 AU$0.0003112 AU$0.0003112 AU$30 AU$177,025
Jul-12 2021 AU$0.0003112 AU$0.00031077 AU$0.0003112 AU$0.00031111 AU$446 AU$176,975
Jun-27 2021 AU$0.0003378 AU$0.00033505 AU$0.00034985 AU$0.00033505 AU$104 AU$190,590
Jun-26 2021 AU$0.00033498 AU$0.00032122 AU$0.0003627 AU$0.00035804 AU$129 AU$203,671
Jun-25 2021 AU$0.00035919 AU$0.000354 AU$0.00038193 AU$0.00038001 AU$74 AU$216,170
Jun-10 2021 AU$0.00051592 AU$0.00051385 AU$0.0005302 AU$0.00052859 AU$470 AU$300,688
Jun-09 2021 AU$0.00052882 AU$0.00050295 AU$0.00055103 AU$0.00055103 AU$480 AU$313,451
Jun-08 2021 AU$0.00058757 AU$0.00057438 AU$0.00061174 AU$0.00060535 AU$181 AU$344,350
Jun-07 2021 AU$0.00060543 AU$0.00060543 AU$0.00069723 AU$0.00066627 AU$185 AU$379,002

Historical and market price analysis of ugChain (UGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.