Market Cap CA$3.72T -1.11%
Volume 24h CA$297.05B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
ugChain UGC

ugChain (UGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2021 CA$0.00041883 CA$0.000403 CA$0.00045313 CA$0.00042975 CA$734 CA$244,461
Sep-02 2021 CA$0.0004308 CA$0.00041357 CA$0.00044088 CA$0.00043002 CA$718 CA$244,617
Jul-25 2021 CA$0.0003019 CA$0.0002959 CA$0.00030839 CA$0.00030665 CA$30 CA$174,438
Jul-24 2021 CA$0.0003073 CA$0.00030038 CA$0.0003073 CA$0.00030483 CA$31 CA$173,401
Jul-15 2021 CA$0.00028187 CA$0.00028187 CA$0.00028357 CA$0.00028357 CA$18 CA$161,310
Jul-14 2021 CA$0.00028379 CA$0.00026616 CA$0.00028629 CA$0.00027326 CA$18 CA$155,446
Jul-13 2021 CA$0.00027322 CA$0.00027127 CA$0.00028263 CA$0.00028263 CA$27 CA$160,773
Jul-12 2021 CA$0.00028263 CA$0.00028224 CA$0.00028263 CA$0.00028255 CA$405 CA$160,728
Jun-27 2021 CA$0.00030679 CA$0.00030429 CA$0.00031773 CA$0.00030429 CA$94 CA$173,093
Jun-26 2021 CA$0.00030423 CA$0.00029173 CA$0.0003294 CA$0.00032517 CA$118 CA$184,973
Jun-25 2021 CA$0.00032621 CA$0.0003215 CA$0.00034687 CA$0.00034513 CA$67 CA$196,324
Jun-10 2021 CA$0.00046856 CA$0.00046667 CA$0.00048153 CA$0.00048006 CA$427 CA$273,083
Jun-09 2021 CA$0.00048027 CA$0.00045677 CA$0.00050044 CA$0.00050044 CA$436 CA$284,675
Jun-08 2021 CA$0.00053363 CA$0.00052165 CA$0.00055558 CA$0.00054978 CA$164 CA$312,737
Jun-07 2021 CA$0.00054985 CA$0.00054985 CA$0.00063322 CA$0.0006051 CA$168 CA$344,208

Historical and market price analysis of ugChain (UGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.