Market Cap R49.56T -0.45%
Volume 24h R4.33T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
UBXS UBXS

UBXS (UBXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R6.913 R6.350 R7.091 R7.091 R10,260,671 R395,141,272
May-20 2024 R7.116 R6.179 R7.116 R6.508 R12,900,976 R406,735,466
May-19 2024 R6.593 R6.168 R7.579 R7.579 R11,134,056 R376,877,700
May-18 2024 R7.554 R6.658 R7.554 R6.717 R11,410,824 R431,779,939
May-17 2024 R6.549 R5.781 R7.035 R5.781 R20,085,295 R374,364,946
May-16 2024 R5.764 R4.8788 R5.764 R4.9933 R14,921,161 R329,445,369
May-15 2024 R4.9588 R3.9996 R5.151 R4.1901 R13,603,342 R283,423,869
May-14 2024 R4.1954 R3.9859 R4.6047 R4.3561 R10,660,322 R239,790,927
May-13 2024 R4.3870 R4.0701 R4.3870 R4.2229 R10,912,479 R250,742,693
May-12 2024 R4.2098 R4.2098 R4.4354 R4.4354 R9,128,153 R240,616,122
May-11 2024 R4.4154 R4.3303 R4.7240 R4.6489 R9,457,284 R252,367,220
May-10 2024 R4.6322 R4.6147 R5.251 R5.103 R10,641,480 R264,755,468
May-09 2024 R5.048 R4.6476 R5.048 R4.7484 R11,121,954 R288,555,618
May-08 2024 R4.8022 R4.7698 R5.430 R5.407 R11,442,105 R274,470,356
May-07 2024 R5.419 R5.389 R5.745 R5.530 R9,739,215 R309,729,277

Historical and market price analysis of UBXS (UBXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 859 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.