Market Cap AR$2,439.20T -0.32%
Volume 24h AR$206.21T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 4 Seconds ago
UBXS UBXS

UBXS (UBXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$339.39 AR$311.76 AR$348.14 AR$348.14 AR$503,710,485 AR$19,398,029,732
May-20 2024 AR$349.35 AR$303.37 AR$349.35 AR$319.51 AR$633,326,709 AR$19,967,204,680
May-19 2024 AR$323.70 AR$302.82 AR$372.06 AR$372.06 AR$546,586,162 AR$18,501,445,798
May-18 2024 AR$370.86 AR$326.88 AR$370.86 AR$329.78 AR$560,173,072 AR$21,196,672,391
May-17 2024 AR$321.54 AR$283.83 AR$345.36 AR$283.83 AR$986,014,824 AR$18,378,091,241
May-16 2024 AR$282.96 AR$239.50 AR$282.96 AR$245.13 AR$732,500,363 AR$16,172,927,303
May-15 2024 AR$243.43 AR$196.34 AR$252.91 AR$205.70 AR$667,806,798 AR$13,913,668,406
May-14 2024 AR$205.96 AR$195.67 AR$226.05 AR$213.85 AR$523,329,880 AR$11,771,667,130
May-13 2024 AR$215.36 AR$199.80 AR$215.36 AR$207.31 AR$535,708,633 AR$12,309,304,449
May-12 2024 AR$206.66 AR$206.66 AR$217.73 AR$217.73 AR$448,113,606 AR$11,812,177,101
May-11 2024 AR$216.76 AR$212.58 AR$231.91 AR$228.22 AR$464,271,124 AR$12,389,054,719
May-10 2024 AR$227.40 AR$226.54 AR$257.80 AR$250.53 AR$522,404,942 AR$12,997,210,860
May-09 2024 AR$247.84 AR$228.16 AR$247.84 AR$233.11 AR$545,992,034 AR$14,165,593,042
May-08 2024 AR$235.74 AR$234.15 AR$266.59 AR$265.46 AR$561,708,695 AR$13,474,128,100
May-07 2024 AR$266.03 AR$264.59 AR$282.07 AR$271.51 AR$478,111,468 AR$15,205,037,125

Historical and market price analysis of UBXS (UBXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 859 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.