Market Cap ₺80.83T 5.68%
Volume 24h ₺5.51T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
UBXS UBXS

UBXS (UBXS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-14 2024 ₺7.461 ₺7.089 ₺8.189 ₺7.747 ₺18,959,359 ₺426,467,643
May-13 2024 ₺7.802 ₺7.238 ₺7.802 ₺7.510 ₺19,407,820 ₺445,945,336
May-12 2024 ₺7.487 ₺7.487 ₺7.888 ₺7.888 ₺16,234,400 ₺427,935,251
May-11 2024 ₺7.852 ₺7.701 ₺8.401 ₺8.268 ₺16,819,760 ₺448,834,554
May-10 2024 ₺8.238 ₺8.207 ₺9.339 ₺9.076 ₺18,925,850 ₺470,867,025
May-09 2024 ₺8.979 ₺8.265 ₺8.979 ₺8.445 ₺19,780,370 ₺513,195,540
May-08 2024 ₺8.540 ₺8.483 ₺9.658 ₺9.617 ₺20,349,758 ₺488,144,932
May-07 2024 ₺9.637 ₺9.585 ₺10.21 ₺9.836 ₺17,321,172 ₺550,852,846
May-06 2024 ₺9.720 ₺9.668 ₺10.65 ₺10.47 ₺17,902,598 ₺555,590,534
May-05 2024 ₺10.54 ₺9.301 ₺10.86 ₺9.353 ₺24,262,656 ₺602,611,062
May-04 2024 ₺9.412 ₺9.252 ₺9.786 ₺9.744 ₺21,856,170 ₺537,964,847
May-03 2024 ₺9.559 ₺8.814 ₺9.825 ₺8.885 ₺35,335,900 ₺546,359,319
May-02 2024 ₺8.890 ₺8.700 ₺9.343 ₺8.957 ₺22,206,105 ₺508,162,990
May-01 2024 ₺8.858 ₺7.122 ₺9.460 ₺8.406 ₺31,747,172 ₺506,331,938
Apr-30 2024 ₺8.565 ₺8.271 ₺9.835 ₺9.339 ₺23,916,507 ₺489,585,520

Historical and market price analysis of UBXS (UBXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 852 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.21651 TRY.