Market Cap HK$19.96T 3.11%
Volume 24h HK$1.16T -3.94%
BTC % 51.52% -0.58%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
UBXS UBXS

UBXS (UBXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$2.8213 HK$2.4904 HK$3.0302 HK$2.4904 HK$8,651,464 HK$161,252,548
May-16 2024 HK$2.4827 HK$2.1014 HK$2.4827 HK$2.1508 HK$6,427,085 HK$141,904,058
May-15 2024 HK$2.1359 HK$1.7227 HK$2.2190 HK$1.8048 HK$5,859,452 HK$122,080,930
May-14 2024 HK$1.8071 HK$1.7169 HK$1.9834 HK$1.8763 HK$4,591,787 HK$103,286,641
May-13 2024 HK$1.8896 HK$1.7531 HK$1.8896 HK$1.8189 HK$4,700,400 HK$108,003,964
May-12 2024 HK$1.8133 HK$1.8133 HK$1.9104 HK$1.9104 HK$3,931,826 HK$103,642,083
May-11 2024 HK$1.9019 HK$1.8652 HK$2.0348 HK$2.0024 HK$4,073,595 HK$108,703,706
May-10 2024 HK$1.9952 HK$1.9877 HK$2.2620 HK$2.1982 HK$4,583,671 HK$114,039,774
May-09 2024 HK$2.1746 HK$2.0019 HK$2.1746 HK$2.0453 HK$4,790,628 HK$124,291,361
May-08 2024 HK$2.0684 HK$2.0545 HK$2.3391 HK$2.3292 HK$4,928,529 HK$118,224,328
May-07 2024 HK$2.3342 HK$2.3216 HK$2.4750 HK$2.3822 HK$4,195,033 HK$133,411,623
May-06 2024 HK$2.3542 HK$2.3416 HK$2.5798 HK$2.5372 HK$4,335,849 HK$134,559,048
May-05 2024 HK$2.5535 HK$2.2526 HK$2.6309 HK$2.2653 HK$5,876,198 HK$145,946,999
May-04 2024 HK$2.2795 HK$2.2409 HK$2.3701 HK$2.3599 HK$5,293,369 HK$130,290,265
May-03 2024 HK$2.3151 HK$2.1348 HK$2.3796 HK$2.1520 HK$8,558,038 HK$132,323,331

Historical and market price analysis of UBXS (UBXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 855 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.