Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Tychocoin TYCHO

Tychocoin (TYCHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2018 Bs.0.033342 Bs.0.033005 Bs.0.034509 Bs.0.034509 Bs.401 Bs.173,386
Mar-17 2018 Bs.0.034593 Bs.0.033899 Bs.0.102918 Bs.0.102918 Bs.10,647 Bs.517,094
Mar-16 2018 Bs.0.102749 Bs.0.102749 Bs.0.114706 Bs.0.111448 Bs.11,887 Bs.559,975
Mar-15 2018 Bs.0.111511 Bs.0.047723 Bs.0.112599 Bs.0.0808 Bs.15,132 Bs.405,988
Mar-14 2018 Bs.0.080837 Bs.0.078719 Bs.0.160393 Bs.0.156801 Bs.18,050 Bs.787,838
Mar-13 2018 Bs.0.156779 Bs.0.07559 Bs.0.264038 Bs.0.165705 Bs.44,741 Bs.832,579
Mar-12 2018 Bs.0.166662 Bs.0.064358 Bs.0.313122 Bs.0.111367 Bs.25,816 Bs.559,538
Mar-11 2018 Bs.0.111719 Bs.0.056936 Bs.0.135645 Bs.0.057596 Bs.9,298 Bs.289,377
Mar-10 2018 Bs.0.057795 Bs.0.043415 Bs.0.133819 Bs.0.050646 Bs.7,220 Bs.254,481
Mar-09 2018 Bs.0.050624 Bs.0.046424 Bs.0.133719 Bs.0.13216 Bs.2,662 Bs.664,007
Mar-08 2018 Bs.0.133002 Bs.0.06409 Bs.0.14848 Bs.0.082955 Bs.1,130 Bs.416,745
Mar-07 2018 Bs.0.083064 Bs.0.079199 Bs.0.175281 Bs.0.089883 Bs.1,422 Bs.451,641
Mar-06 2018 Bs.0.090029 Bs.0.088971 Bs.0.251709 Bs.0.251709 Bs.146 Bs.1,264,712
Mar-05 2018 Bs.0.252402 Bs.0.071651 Bs.0.261372 Bs.0.251564 Bs.4,485 Bs.1,263,837
Mar-04 2018 Bs.0.251746 Bs.0.238765 Bs.0.257215 Bs.0.254444 Bs.2,917 Bs.1,278,459

Historical and market price analysis of Tychocoin (TYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.