Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tychocoin TYCHO

Tychocoin (TYCHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2018 CN¥0.00646698 CN¥0.00640149 CN¥0.00669315 CN¥0.00669315 CN¥78 CN¥33,629
Mar-17 2018 CN¥0.00670949 CN¥0.0065749 CN¥0.019961 CN¥0.019961 CN¥2,065 CN¥100,292
Mar-16 2018 CN¥0.019928 CN¥0.019928 CN¥0.022247 CN¥0.021615 CN¥2,306 CN¥108,609
Mar-15 2018 CN¥0.021628 CN¥0.00925622 CN¥0.021839 CN¥0.015671 CN¥2,935 CN¥78,743
Mar-14 2018 CN¥0.015678 CN¥0.015268 CN¥0.031108 CN¥0.030412 CN¥3,501 CN¥152,804
Mar-13 2018 CN¥0.030407 CN¥0.014661 CN¥0.051211 CN¥0.032139 CN¥8,678 CN¥161,482
Mar-12 2018 CN¥0.032324 CN¥0.012482 CN¥0.060731 CN¥0.0216 CN¥5,007 CN¥108,524
Mar-11 2018 CN¥0.021668 CN¥0.011042 CN¥0.026308 CN¥0.011171 CN¥1,803 CN¥56,126
Mar-10 2018 CN¥0.011209 CN¥0.00842056 CN¥0.025954 CN¥0.00982307 CN¥1,400 CN¥49,358
Mar-09 2018 CN¥0.00981882 CN¥0.00900424 CN¥0.025935 CN¥0.025633 CN¥516 CN¥128,787
Mar-08 2018 CN¥0.025796 CN¥0.01243 CN¥0.028798 CN¥0.016089 CN¥219 CN¥80,829
Mar-07 2018 CN¥0.01611 CN¥0.015361 CN¥0.033996 CN¥0.017433 CN¥276 CN¥87,598
Mar-06 2018 CN¥0.017461 CN¥0.017256 CN¥0.04882 CN¥0.04882 CN¥28 CN¥245,296
Mar-05 2018 CN¥0.048954 CN¥0.013897 CN¥0.050694 CN¥0.048791 CN¥870 CN¥245,126
Mar-04 2018 CN¥0.048827 CN¥0.046309 CN¥0.049888 CN¥0.04935 CN¥566 CN¥247,962

Historical and market price analysis of Tychocoin (TYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.