Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tychocoin TYCHO

Tychocoin (TYCHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2018 NZ$0.00152137 NZ$0.00150597 NZ$0.00157458 NZ$0.00157458 NZ$18 NZ$7,911
Mar-17 2018 NZ$0.00157842 NZ$0.00154676 NZ$0.00469598 NZ$0.00469598 NZ$486 NZ$23,594
Mar-16 2018 NZ$0.00468826 NZ$0.00468826 NZ$0.00523385 NZ$0.00508521 NZ$542 NZ$25,551
Mar-15 2018 NZ$0.00508807 NZ$0.00217755 NZ$0.00513771 NZ$0.00368678 NZ$690 NZ$18,525
Mar-14 2018 NZ$0.00368845 NZ$0.00359185 NZ$0.00731846 NZ$0.00715455 NZ$824 NZ$35,948
Mar-13 2018 NZ$0.00715357 NZ$0.00344904 NZ$0.012047 NZ$0.00756083 NZ$2,041 NZ$37,989
Mar-12 2018 NZ$0.0076045 NZ$0.00293655 NZ$0.014287 NZ$0.0050815 NZ$1,178 NZ$25,531
Mar-11 2018 NZ$0.00509755 NZ$0.00259789 NZ$0.00618924 NZ$0.00262802 NZ$424 NZ$13,204
Mar-10 2018 NZ$0.0026371 NZ$0.00198096 NZ$0.00610595 NZ$0.0023109 NZ$329 NZ$11,612
Mar-09 2018 NZ$0.0023099 NZ$0.00211827 NZ$0.00610138 NZ$0.00603025 NZ$121 NZ$30,297
Mar-08 2018 NZ$0.00606867 NZ$0.00292434 NZ$0.00677491 NZ$0.00378509 NZ$52 NZ$19,015
Mar-07 2018 NZ$0.00379009 NZ$0.00361373 NZ$0.00799779 NZ$0.00410121 NZ$65 NZ$20,608
Mar-06 2018 NZ$0.00410787 NZ$0.00405962 NZ$0.011485 NZ$0.011485 NZ$7 NZ$57,707
Mar-05 2018 NZ$0.011516 NZ$0.00326932 NZ$0.011925 NZ$0.011478 NZ$205 NZ$57,667
Mar-04 2018 NZ$0.011486 NZ$0.010894 NZ$0.011736 NZ$0.011609 NZ$133 NZ$58,334

Historical and market price analysis of Tychocoin (TYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.