Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Tychocoin TYCHO

Tychocoin (TYCHO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2018 Rp14.64 Rp14.50 Rp15.16 Rp15.16 Rp176,228 Rp76,178,685
Mar-17 2018 Rp15.19 Rp14.89 Rp45.21 Rp45.21 Rp4,678,060 Rp227,190,312
Mar-16 2018 Rp45.14 Rp45.14 Rp50.39 Rp48.96 Rp5,222,766 Rp246,030,718
Mar-15 2018 Rp48.99 Rp20.96 Rp49.47 Rp35.50 Rp6,648,613 Rp178,375,074
Mar-14 2018 Rp35.51 Rp34.58 Rp70.47 Rp68.89 Rp7,930,273 Rp346,144,410
Mar-13 2018 Rp68.88 Rp33.21 Rp116.00 Rp72.80 Rp19,657,465 Rp365,801,875
Mar-12 2018 Rp73.22 Rp28.27 Rp137.57 Rp48.93 Rp11,342,694 Rp245,838,469
Mar-11 2018 Rp49.08 Rp25.01 Rp59.59 Rp25.30 Rp4,085,292 Rp127,140,703
Mar-10 2018 Rp25.39 Rp19.07 Rp58.79 Rp22.25 Rp3,172,109 Rp111,808,842
Mar-09 2018 Rp22.24 Rp20.39 Rp58.75 Rp58.06 Rp1,169,515 Rp291,737,929
Mar-08 2018 Rp58.43 Rp28.15 Rp65.23 Rp36.44 Rp496,643 Rp183,101,197
Mar-07 2018 Rp36.49 Rp34.79 Rp77.01 Rp39.49 Rp624,809 Rp198,433,058
Mar-06 2018 Rp39.55 Rp39.09 Rp110.59 Rp110.59 Rp64,083 Rp555,663,830
Mar-05 2018 Rp110.89 Rp31.48 Rp114.83 Rp110.52 Rp1,970,553 Rp555,279,332
Mar-04 2018 Rp110.60 Rp104.90 Rp113.01 Rp111.79 Rp1,281,660 Rp561,703,654

Historical and market price analysis of Tychocoin (TYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.