Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tychocoin TYCHO

Tychocoin (TYCHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2018 Tk0.100077 Tk0.099063 Tk0.103577 Tk0.103577 Tk1,204 Tk520,408
Mar-17 2018 Tk0.103829 Tk0.101747 Tk0.308904 Tk0.308904 Tk31,958 Tk1,552,032
Mar-16 2018 Tk0.308396 Tk0.308396 Tk0.344286 Tk0.334508 Tk35,679 Tk1,680,739
Mar-15 2018 Tk0.334696 Tk0.14324 Tk0.337962 Tk0.242519 Tk45,419 Tk1,218,555
Mar-14 2018 Tk0.242628 Tk0.236274 Tk0.481413 Tk0.47063 Tk54,175 Tk2,364,657
Mar-13 2018 Tk0.470566 Tk0.22688 Tk0.792499 Tk0.497356 Tk134,288 Tk2,498,945
Mar-12 2018 Tk0.500229 Tk0.193168 Tk0.939821 Tk0.334264 Tk77,487 Tk1,679,425
Mar-11 2018 Tk0.33532 Tk0.17089 Tk0.407132 Tk0.172872 Tk27,908 Tk868,551
Mar-10 2018 Tk0.17347 Tk0.130308 Tk0.401653 Tk0.152012 Tk21,670 Tk763,813
Mar-09 2018 Tk0.151947 Tk0.139341 Tk0.401352 Tk0.396673 Tk7,989 Tk1,992,984
Mar-08 2018 Tk0.3992 Tk0.192365 Tk0.445657 Tk0.248986 Tk3,393 Tk1,250,841
Mar-07 2018 Tk0.249314 Tk0.237713 Tk0.526099 Tk0.26978 Tk4,268 Tk1,355,579
Mar-06 2018 Tk0.270218 Tk0.267044 Tk0.755495 Tk0.755495 Tk438 Tk3,795,972
Mar-05 2018 Tk0.757574 Tk0.215058 Tk0.784497 Tk0.755057 Tk13,462 Tk3,793,345
Mar-04 2018 Tk0.755604 Tk0.716642 Tk0.772021 Tk0.763703 Tk8,756 Tk3,837,232

Historical and market price analysis of Tychocoin (TYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.