Market Cap NZ$4.49T 0%
Volume 24h NZ$387.37B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
TwoTalkingCats TWOCAT

TwoTalkingCats (TWOCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00085917 NZ$0.00085657 NZ$0.00108031 NZ$0.00108031 NZ$63,164 -
May-20 2024 NZ$0.00110879 NZ$0.0009189 NZ$0.00124215 NZ$0.00123918 NZ$82,117 -
May-19 2024 NZ$0.00125061 NZ$0.00101253 NZ$0.00128016 NZ$0.00116252 NZ$61,764 -
May-18 2024 NZ$0.00116426 NZ$0.00116426 NZ$0.00127963 NZ$0.00118593 NZ$31,832 -
May-17 2024 NZ$0.00117769 NZ$0.00112268 NZ$0.00190256 NZ$0.0018692 NZ$194,034 -
May-16 2024 NZ$0.00186905 NZ$0.00179762 NZ$0.0022447 NZ$0.00179762 NZ$157,772 -
May-15 2024 NZ$0.00177954 NZ$0.00138379 NZ$0.00191032 NZ$0.0014705 NZ$100,894 -
May-14 2024 NZ$0.0015723 NZ$0.0015723 NZ$0.0020015 NZ$0.0019672 NZ$86,475 -
May-13 2024 NZ$0.00192549 NZ$0.00162966 NZ$0.00203955 NZ$0.00196574 NZ$104,273 -
May-12 2024 NZ$0.0019874 NZ$0.001821 NZ$0.00237027 NZ$0.00236631 NZ$102,959 -
May-11 2024 NZ$0.00254918 NZ$0.00254918 NZ$0.00302841 NZ$0.00302075 NZ$93,068 -
May-10 2024 NZ$0.00317668 NZ$0.00227299 NZ$0.00349654 NZ$0.00238697 NZ$303,864 -
May-09 2024 NZ$0.00239638 NZ$0.00186671 NZ$0.00241194 NZ$0.00210158 NZ$93,597 -
May-08 2024 NZ$0.00209291 NZ$0.0020599 NZ$0.00278709 NZ$0.00278709 NZ$154,019 -
May-07 2024 NZ$0.00281848 NZ$0.00269083 NZ$0.00467085 NZ$0.00334859 NZ$536,784 -

Historical and market price analysis of TwoTalkingCats (TWOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.