Market Cap Tk320.98T -0.47%
Volume 24h Tk28.10T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 30 Seconds ago
TwoTalkingCats TWOCAT

TwoTalkingCats (TWOCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.06161 Tk0.061423 Tk0.077467 Tk0.077467 Tk4,529,413 -
May-20 2024 Tk0.07951 Tk0.065893 Tk0.089072 Tk0.088859 Tk5,888,503 -
May-19 2024 Tk0.089679 Tk0.072606 Tk0.091798 Tk0.083362 Tk4,428,996 -
May-18 2024 Tk0.083487 Tk0.083487 Tk0.09176 Tk0.085041 Tk2,282,635 -
May-17 2024 Tk0.08445 Tk0.080505 Tk0.136429 Tk0.134037 Tk13,913,883 -
May-16 2024 Tk0.134026 Tk0.128904 Tk0.160964 Tk0.128904 Tk11,313,539 -
May-15 2024 Tk0.127608 Tk0.099229 Tk0.136986 Tk0.105447 Tk7,234,937 -
May-14 2024 Tk0.112747 Tk0.112747 Tk0.143524 Tk0.141064 Tk6,200,995 -
May-13 2024 Tk0.138073 Tk0.11686 Tk0.146252 Tk0.14096 Tk7,477,242 -
May-12 2024 Tk0.142513 Tk0.130581 Tk0.169968 Tk0.169684 Tk7,383,018 -
May-11 2024 Tk0.182797 Tk0.182797 Tk0.217162 Tk0.216612 Tk6,673,740 -
May-10 2024 Tk0.227794 Tk0.162992 Tk0.250731 Tk0.171165 Tk21,789,563 -
May-09 2024 Tk0.17184 Tk0.133859 Tk0.172956 Tk0.150701 Tk6,711,648 -
May-08 2024 Tk0.150079 Tk0.147712 Tk0.199857 Tk0.199857 Tk11,044,447 -
May-07 2024 Tk0.202109 Tk0.192955 Tk0.334938 Tk0.240122 Tk38,491,880 -

Historical and market price analysis of TwoTalkingCats (TWOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.