Market Cap MX$41.45T 4.54%
Volume 24h MX$2.74T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
TwoTalkingCats TWOCAT

TwoTalkingCats (TWOCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2024 MX$0.016022 MX$0.016022 MX$0.020396 MX$0.020046 MX$881,226 -
May-13 2024 MX$0.019621 MX$0.016607 MX$0.020784 MX$0.020031 MX$1,062,595 -
May-12 2024 MX$0.020252 MX$0.018556 MX$0.024154 MX$0.024113 MX$1,049,204 -
May-11 2024 MX$0.025977 MX$0.025977 MX$0.030861 MX$0.030782 MX$948,409 -
May-10 2024 MX$0.032372 MX$0.023163 MX$0.035631 MX$0.024324 MX$3,096,526 -
May-09 2024 MX$0.02442 MX$0.019022 MX$0.024578 MX$0.021416 MX$953,796 -
May-08 2024 MX$0.021327 MX$0.020991 MX$0.028401 MX$0.028401 MX$1,569,532 -
May-07 2024 MX$0.028721 MX$0.02742 MX$0.047598 MX$0.034123 MX$5,470,100 -
May-06 2024 MX$0.033035 MX$0.028183 MX$0.036374 MX$0.028278 MX$2,258,226 -
May-05 2024 MX$0.029702 MX$0.016994 MX$0.0362 MX$0.019329 MX$4,031,034 -
May-04 2024 MX$0.021512 MX$0.019269 MX$0.023311 MX$0.021814 MX$884,164 -
May-03 2024 MX$0.020254 MX$0.020254 MX$0.024515 MX$0.022282 MX$957,097 -
May-02 2024 MX$0.023065 MX$0.019052 MX$0.028559 MX$0.028559 MX$2,871,973 -
May-01 2024 MX$0.028677 MX$0.026427 MX$0.033099 MX$0.033099 MX$922,255 -
Apr-30 2024 MX$0.030623 MX$0.023018 MX$0.030687 MX$0.030687 MX$1,349,108 -

Historical and market price analysis of TwoTalkingCats (TWOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65862 MXN.