Market Cap AU$4.12T -1.1%
Volume 24h AU$314.98B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
TwoTalkingCats TWOCAT

TwoTalkingCats (TWOCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00079142 AU$0.00078902 AU$0.00099512 AU$0.00099512 AU$58,183 -
May-20 2024 AU$0.00102136 AU$0.00084644 AU$0.0011442 AU$0.00114146 AU$75,642 -
May-19 2024 AU$0.00115199 AU$0.00093268 AU$0.00117921 AU$0.00107085 AU$56,893 -
May-18 2024 AU$0.00107245 AU$0.00107245 AU$0.00117872 AU$0.00109241 AU$29,322 -
May-17 2024 AU$0.00108482 AU$0.00103415 AU$0.00175253 AU$0.0017218 AU$178,733 -
May-16 2024 AU$0.00172166 AU$0.00165587 AU$0.00206769 AU$0.00165587 AU$145,330 -
May-15 2024 AU$0.00163921 AU$0.00127467 AU$0.00175968 AU$0.00135454 AU$92,938 -
May-14 2024 AU$0.00144831 AU$0.00144831 AU$0.00184366 AU$0.00181207 AU$79,656 -
May-13 2024 AU$0.00177365 AU$0.00150115 AU$0.00187871 AU$0.00181072 AU$96,050 -
May-12 2024 AU$0.00183068 AU$0.0016774 AU$0.00218336 AU$0.00217971 AU$94,840 -
May-11 2024 AU$0.00234816 AU$0.00234816 AU$0.0027896 AU$0.00278254 AU$85,729 -
May-10 2024 AU$0.00292617 AU$0.00209375 AU$0.00322081 AU$0.00219874 AU$279,902 -
May-09 2024 AU$0.00220741 AU$0.00171951 AU$0.00222174 AU$0.00193586 AU$86,216 -
May-08 2024 AU$0.00192786 AU$0.00189746 AU$0.00256731 AU$0.00256731 AU$141,874 -
May-07 2024 AU$0.00259622 AU$0.00247864 AU$0.00430251 AU$0.00308453 AU$494,455 -

Historical and market price analysis of TwoTalkingCats (TWOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.