Market Cap CL$2,432.91T -0.47%
Volume 24h CL$212.98T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 35 Seconds ago
TwoTalkingCats TWOCAT

TwoTalkingCats (TWOCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.466984 CL$0.465567 CL$0.587179 CL$0.587179 CL$34,331,387 -
May-20 2024 CL$0.602659 CL$0.499448 CL$0.67514 CL$0.673527 CL$44,632,822 -
May-19 2024 CL$0.679739 CL$0.550335 CL$0.695802 CL$0.63186 CL$33,570,264 -
May-18 2024 CL$0.632804 CL$0.632804 CL$0.695512 CL$0.644584 CL$17,301,586 -
May-17 2024 CL$0.640104 CL$0.610205 CL$1.0340 CL$1.0159 CL$105,462,436 -
May-16 2024 CL$1.0158 CL$0.977054 CL$1.2200 CL$0.977054 CL$85,752,727 -
May-15 2024 CL$0.967226 CL$0.752128 CL$1.0383 CL$0.799254 CL$54,838,329 -
May-14 2024 CL$0.854583 CL$0.854583 CL$1.0878 CL$1.0692 CL$47,001,405 -
May-13 2024 CL$1.0465 CL$0.885761 CL$1.1085 CL$1.0684 CL$56,674,916 -
May-12 2024 CL$1.0802 CL$0.989762 CL$1.2883 CL$1.2861 CL$55,960,732 -
May-11 2024 CL$1.3855 CL$1.3855 CL$1.6460 CL$1.6418 CL$50,584,649 -
May-10 2024 CL$1.7266 CL$1.2354 CL$1.9004 CL$1.2973 CL$165,157,375 -
May-09 2024 CL$1.3024 CL$1.0146 CL$1.3109 CL$1.1422 CL$50,871,981 -
May-08 2024 CL$1.1375 CL$1.1196 CL$1.5148 CL$1.5148 CL$83,713,103 -
May-07 2024 CL$1.5319 CL$1.4625 CL$2.5387 CL$1.8200 CL$291,755,180 -

Historical and market price analysis of TwoTalkingCats (TWOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.