Market Cap Bs.84.73T 2.79%
Volume 24h Bs.6.62T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
TTcoin TC

TTcoin (TC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00544279 Bs.0.00511513 Bs.0.00549044 Bs.0.00528508 Bs.66,235 -
Apr-30 2024 Bs.0.00520293 Bs.0.00505451 Bs.0.00539571 Bs.0.00505451 Bs.10,346 -
Apr-29 2024 Bs.0.00506657 Bs.0.00484125 Bs.0.00540895 Bs.0.00502502 Bs.82,126 -
Apr-28 2024 Bs.0.00522645 Bs.0.00486366 Bs.0.00563126 Bs.0.00549839 Bs.144,955 -
Apr-27 2024 Bs.0.00534699 Bs.0.00534699 Bs.0.00634874 Bs.0.00633658 Bs.281,364 -
Apr-26 2024 Bs.0.00635784 Bs.0.00616333 Bs.0.00640843 Bs.0.00620584 Bs.56,573 -
Apr-25 2024 Bs.0.00624704 Bs.0.00515189 Bs.0.0062766 Bs.0.00515189 Bs.104,380 -
Apr-24 2024 Bs.0.00513437 Bs.0.00479883 Bs.0.00513437 Bs.0.00493954 Bs.114,503 -
Apr-23 2024 Bs.0.00490529 Bs.0.00485786 Bs.0.00498611 Bs.0.00492062 Bs.136,660 -
Apr-22 2024 Bs.0.00485108 Bs.0.00475573 Bs.0.00489172 Bs.0.00487918 Bs.146,608 -
Apr-21 2024 Bs.0.0047765 Bs.0.0047765 Bs.0.00543393 Bs.0.00543383 Bs.120,476 -
Apr-20 2024 Bs.0.00539001 Bs.0.00527126 Bs.0.00554341 Bs.0.00554341 Bs.70,294 -
Apr-19 2024 Bs.0.00548587 Bs.0.00521908 Bs.0.0055698 Bs.0.00539329 Bs.24,466 -
Apr-18 2024 Bs.0.00538258 Bs.0.0050466 Bs.0.00538258 Bs.0.00513803 Bs.31,965 -
Apr-17 2024 Bs.0.00515031 Bs.0.00493317 Bs.0.00521014 Bs.0.00512556 Bs.27,421 -

Historical and market price analysis of TTcoin (TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 969 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.