Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TTcoin TC

TTcoin (TC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.4012 Rp2.2566 Rp2.4222 Rp2.3316 Rp29,221,186 -
Apr-30 2024 Rp2.2954 Rp2.2299 Rp2.3804 Rp2.2299 Rp4,564,457 -
Apr-29 2024 Rp2.2352 Rp2.1358 Rp2.3862 Rp2.2169 Rp36,231,824 -
Apr-28 2024 Rp2.3057 Rp2.1457 Rp2.4843 Rp2.4257 Rp63,950,653 -
Apr-27 2024 Rp2.3589 Rp2.3589 Rp2.8009 Rp2.7955 Rp124,130,769 -
Apr-26 2024 Rp2.8049 Rp2.7191 Rp2.8272 Rp2.7378 Rp24,958,521 -
Apr-25 2024 Rp2.7560 Rp2.2728 Rp2.7690 Rp2.2728 Rp46,049,838 -
Apr-24 2024 Rp2.2651 Rp2.1171 Rp2.2651 Rp2.1792 Rp50,516,005 -
Apr-23 2024 Rp2.1640 Rp2.1431 Rp2.1997 Rp2.1708 Rp60,290,793 -
Apr-22 2024 Rp2.1401 Rp2.0981 Rp2.1581 Rp2.1525 Rp64,679,771 -
Apr-21 2024 Rp2.1072 Rp2.1072 Rp2.3973 Rp2.3972 Rp53,150,909 -
Apr-20 2024 Rp2.3779 Rp2.3255 Rp2.4456 Rp2.4456 Rp31,012,041 -
Apr-19 2024 Rp2.4202 Rp2.3025 Rp2.4572 Rp2.3793 Rp10,793,635 -
Apr-18 2024 Rp2.3746 Rp2.2264 Rp2.3746 Rp2.2667 Rp14,102,248 -
Apr-17 2024 Rp2.2721 Rp2.1763 Rp2.2985 Rp2.2612 Rp12,097,682 -

Historical and market price analysis of TTcoin (TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.