Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TTcoin TC

TTcoin (TC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00108168 CN¥0.00101656 CN¥0.00109115 CN¥0.00105034 CN¥13,163 -
Apr-30 2024 CN¥0.00103401 CN¥0.00100452 CN¥0.00107233 CN¥0.00100452 CN¥2,056 -
Apr-29 2024 CN¥0.00100691 CN¥0.00096213 CN¥0.00107496 CN¥0.00099866 CN¥16,321 -
Apr-28 2024 CN¥0.00103869 CN¥0.00096659 CN¥0.00111914 CN¥0.00109273 CN¥28,808 -
Apr-27 2024 CN¥0.00106264 CN¥0.00106264 CN¥0.00126173 CN¥0.00125931 CN¥55,918 -
Apr-26 2024 CN¥0.00126354 CN¥0.00122488 CN¥0.00127359 CN¥0.00123333 CN¥11,243 -
Apr-25 2024 CN¥0.00124152 CN¥0.00102387 CN¥0.00124739 CN¥0.00102387 CN¥20,744 -
Apr-24 2024 CN¥0.00102039 CN¥0.0009537 CN¥0.00102039 CN¥0.00098167 CN¥22,756 -
Apr-23 2024 CN¥0.00097486 CN¥0.00096543 CN¥0.00099092 CN¥0.00097791 CN¥27,159 -
Apr-22 2024 CN¥0.00096409 CN¥0.00094514 CN¥0.00097216 CN¥0.00096967 CN¥29,136 -
Apr-21 2024 CN¥0.00094927 CN¥0.00094927 CN¥0.00107992 CN¥0.0010799 CN¥23,943 -
Apr-20 2024 CN¥0.00107119 CN¥0.00104759 CN¥0.00110168 CN¥0.00110168 CN¥13,970 -
Apr-19 2024 CN¥0.00109025 CN¥0.00103722 CN¥0.00110692 CN¥0.00107185 CN¥4,862 -
Apr-18 2024 CN¥0.00106972 CN¥0.00100294 CN¥0.00106972 CN¥0.00102111 CN¥6,353 -
Apr-17 2024 CN¥0.00102356 CN¥0.0009804 CN¥0.00103545 CN¥0.00101864 CN¥5,450 -

Historical and market price analysis of TTcoin (TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 969 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.