Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
TTcoin TC

TTcoin (TC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00025199 NZ$0.00023682 NZ$0.0002542 NZ$0.00024469 NZ$3,067 -
Apr-30 2024 NZ$0.00024088 NZ$0.00023401 NZ$0.00024981 NZ$0.00023401 NZ$479 -
Apr-29 2024 NZ$0.00023457 NZ$0.00022414 NZ$0.00025042 NZ$0.00023265 NZ$3,802 -
Apr-28 2024 NZ$0.00024197 NZ$0.00022518 NZ$0.00026072 NZ$0.00025456 NZ$6,711 -
Apr-27 2024 NZ$0.00024755 NZ$0.00024755 NZ$0.00029393 NZ$0.00029337 NZ$13,027 -
Apr-26 2024 NZ$0.00029436 NZ$0.00028535 NZ$0.0002967 NZ$0.00028732 NZ$2,619 -
Apr-25 2024 NZ$0.00028923 NZ$0.00023852 NZ$0.00029059 NZ$0.00023852 NZ$4,833 -
Apr-24 2024 NZ$0.00023771 NZ$0.00022218 NZ$0.00023771 NZ$0.00022869 NZ$5,301 -
Apr-23 2024 NZ$0.0002271 NZ$0.00022491 NZ$0.00023085 NZ$0.00022781 NZ$6,327 -
Apr-22 2024 NZ$0.00022459 NZ$0.00022018 NZ$0.00022648 NZ$0.0002259 NZ$6,788 -
Apr-21 2024 NZ$0.00022114 NZ$0.00022114 NZ$0.00025158 NZ$0.00025158 NZ$5,578 -
Apr-20 2024 NZ$0.00024955 NZ$0.00024405 NZ$0.00025665 NZ$0.00025665 NZ$3,255 -
Apr-19 2024 NZ$0.00025399 NZ$0.00024163 NZ$0.00025787 NZ$0.0002497 NZ$1,133 -
Apr-18 2024 NZ$0.0002492 NZ$0.00023365 NZ$0.0002492 NZ$0.00023788 NZ$1,480 -
Apr-17 2024 NZ$0.00023845 NZ$0.0002284 NZ$0.00024122 NZ$0.0002373 NZ$1,270 -

Historical and market price analysis of TTcoin (TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.