Market Cap MX$40.36T -1.31%
Volume 24h MX$2.15T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Triveum TRV

Triveum (TRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2023 MX$0.00085114 MX$0.00085114 MX$0.00085114 MX$0.00085114 - -
Oct-02 2023 MX$0.00085114 MX$0.00085114 MX$0.00085114 MX$0.00085114 - -
Oct-01 2023 MX$0.00085114 MX$0.00085114 MX$0.00085114 MX$0.00085114 - -
Sep-30 2023 MX$0.00085114 MX$0.00085114 MX$0.00085114 MX$0.00085114 - -
Sep-29 2023 MX$0.00085114 MX$0.00085114 MX$0.00085114 MX$0.00085114 - -
Sep-28 2023 MX$0.00085114 MX$0.00085114 MX$0.00085114 MX$0.00085114 - -
Sep-27 2023 MX$0.00085114 MX$0.00083998 MX$0.00085114 MX$0.00084049 - -
Sep-26 2023 MX$0.00083796 MX$0.00083397 MX$0.00084863 MX$0.00084863 MX$1,049 -
Sep-25 2023 MX$0.00084863 MX$0.00084863 MX$0.00084863 MX$0.00084863 - -
Sep-24 2023 MX$0.00084863 MX$0.00084863 MX$0.00084863 MX$0.00084863 - -
Sep-23 2023 MX$0.00084863 MX$0.00084863 MX$0.00084863 MX$0.00084863 - -
Sep-22 2023 MX$0.00084863 MX$0.00084693 MX$0.00085205 MX$0.000847 - -
Sep-21 2023 MX$0.00084744 MX$0.00084567 MX$0.00087128 MX$0.00087128 MX$149 -
Sep-20 2023 MX$0.00087128 MX$0.00087128 MX$0.00087128 MX$0.00087128 - -
Sep-19 2023 MX$0.00087128 MX$0.00086117 MX$0.00087286 MX$0.00086117 - -

Historical and market price analysis of Triveum (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 503 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.