Market Cap Tk261.60T -1.31%
Volume 24h Tk13.94T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Triveum TRV

Triveum (TRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2023 Tk0.0055172 Tk0.0055172 Tk0.0055172 Tk0.0055172 - -
Oct-02 2023 Tk0.0055172 Tk0.0055172 Tk0.0055172 Tk0.0055172 - -
Oct-01 2023 Tk0.0055172 Tk0.0055172 Tk0.0055172 Tk0.0055172 - -
Sep-30 2023 Tk0.0055172 Tk0.0055172 Tk0.0055172 Tk0.0055172 - -
Sep-29 2023 Tk0.0055172 Tk0.0055172 Tk0.0055172 Tk0.0055172 - -
Sep-28 2023 Tk0.0055172 Tk0.0055172 Tk0.0055172 Tk0.0055172 - -
Sep-27 2023 Tk0.0055172 Tk0.00544488 Tk0.0055172 Tk0.00544821 - -
Sep-26 2023 Tk0.00543178 Tk0.00540591 Tk0.00550096 Tk0.00550096 Tk6,800 -
Sep-25 2023 Tk0.00550096 Tk0.00550096 Tk0.00550096 Tk0.00550096 - -
Sep-24 2023 Tk0.00550096 Tk0.00550096 Tk0.00550096 Tk0.00550096 - -
Sep-23 2023 Tk0.00550096 Tk0.00550096 Tk0.00550096 Tk0.00550096 - -
Sep-22 2023 Tk0.00550096 Tk0.0054899 Tk0.00552314 Tk0.00549037 - -
Sep-21 2023 Tk0.0054932 Tk0.00548173 Tk0.00564774 Tk0.00564774 Tk963 -
Sep-20 2023 Tk0.00564774 Tk0.00564774 Tk0.00564774 Tk0.00564774 - -
Sep-19 2023 Tk0.00564774 Tk0.00558221 Tk0.005658 Tk0.00558221 - -

Historical and market price analysis of Triveum (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 503 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.