Market Cap CHF2.20T 0.56%
Volume 24h CHF118.65B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 36 Seconds ago
Triveum TRV

Triveum (TRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2023 CHF0.00004557 CHF0.00004557 CHF0.00004557 CHF0.00004557 - -
Oct-02 2023 CHF0.00004557 CHF0.00004557 CHF0.00004557 CHF0.00004557 - -
Oct-01 2023 CHF0.00004557 CHF0.00004557 CHF0.00004557 CHF0.00004557 - -
Sep-30 2023 CHF0.00004557 CHF0.00004557 CHF0.00004557 CHF0.00004557 - -
Sep-29 2023 CHF0.00004557 CHF0.00004557 CHF0.00004557 CHF0.00004557 - -
Sep-28 2023 CHF0.00004557 CHF0.00004557 CHF0.00004557 CHF0.00004557 - -
Sep-27 2023 CHF0.00004557 CHF0.00004498 CHF0.00004557 CHF0.000045 - -
Sep-26 2023 CHF0.00004487 CHF0.00004465 CHF0.00004544 CHF0.00004544 CHF56 -
Sep-25 2023 CHF0.00004544 CHF0.00004544 CHF0.00004544 CHF0.00004544 - -
Sep-24 2023 CHF0.00004544 CHF0.00004544 CHF0.00004544 CHF0.00004544 - -
Sep-23 2023 CHF0.00004544 CHF0.00004544 CHF0.00004544 CHF0.00004544 - -
Sep-22 2023 CHF0.00004544 CHF0.00004535 CHF0.00004562 CHF0.00004535 - -
Sep-21 2023 CHF0.00004538 CHF0.00004528 CHF0.00004665 CHF0.00004665 CHF8 -
Sep-20 2023 CHF0.00004665 CHF0.00004665 CHF0.00004665 CHF0.00004665 - -
Sep-19 2023 CHF0.00004665 CHF0.00004611 CHF0.00004674 CHF0.00004611 - -

Historical and market price analysis of Triveum (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 503 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.