Market Cap Rp38,851.40T -1.84%
Volume 24h Rp2,083.02T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 55 Seconds ago
Triveum TRV

Triveum (TRV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2023 Rp0.807216 Rp0.807216 Rp0.807216 Rp0.807216 - -
Oct-02 2023 Rp0.807216 Rp0.807216 Rp0.807216 Rp0.807216 - -
Oct-01 2023 Rp0.807216 Rp0.807216 Rp0.807216 Rp0.807216 - -
Sep-30 2023 Rp0.807216 Rp0.807216 Rp0.807216 Rp0.807216 - -
Sep-29 2023 Rp0.807216 Rp0.807216 Rp0.807216 Rp0.807216 - -
Sep-28 2023 Rp0.807216 Rp0.807216 Rp0.807216 Rp0.807216 - -
Sep-27 2023 Rp0.807216 Rp0.796635 Rp0.807216 Rp0.797122 - -
Sep-26 2023 Rp0.794719 Rp0.790933 Rp0.80484 Rp0.80484 Rp994,830 -
Sep-25 2023 Rp0.80484 Rp0.80484 Rp0.80484 Rp0.80484 - -
Sep-24 2023 Rp0.80484 Rp0.80484 Rp0.80484 Rp0.80484 - -
Sep-23 2023 Rp0.80484 Rp0.80484 Rp0.80484 Rp0.80484 - -
Sep-22 2023 Rp0.80484 Rp0.803222 Rp0.808085 Rp0.80329 - -
Sep-21 2023 Rp0.803705 Rp0.802027 Rp0.826315 Rp0.826315 Rp140,857 -
Sep-20 2023 Rp0.826315 Rp0.826315 Rp0.826315 Rp0.826315 - -
Sep-19 2023 Rp0.826315 Rp0.816728 Rp0.827817 Rp0.816728 - -

Historical and market price analysis of Triveum (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 503 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.