Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
1 minute ago
Tribe (TRIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.501375 | $0.477854 | $0.510549 | $0.479097 | $66,855 | - |
| Dec-17 2025 | $0.478642 | $0.4783 | $0.522512 | $0.519437 | $63,723 | - |
| Dec-16 2025 | $0.518818 | $0.497103 | $0.520872 | $0.497103 | $68,801 | - |
| Dec-15 2025 | $0.496885 | $0.496218 | $0.526105 | $0.505496 | $78,824 | - |
| Dec-14 2025 | $0.505181 | $0.469673 | $0.505181 | $0.470567 | $68,774 | - |
| Dec-13 2025 | $0.470722 | $0.470722 | $0.532451 | $0.506509 | $154,263 | - |
| Dec-12 2025 | $0.506724 | $0.503253 | $0.527478 | $0.520478 | $65,284 | - |
| Dec-11 2025 | $0.525492 | $0.50481 | $0.525492 | $0.512953 | $65,079 | - |
| Dec-10 2025 | $0.512192 | $0.493059 | $0.51451 | $0.494135 | $69,424 | - |
| Dec-09 2025 | $0.493031 | $0.493031 | $0.51927 | $0.516852 | $65,196 | - |
| Dec-08 2025 | $0.514422 | $0.488274 | $0.514422 | $0.490004 | $60,839 | - |
| Dec-07 2025 | $0.490929 | $0.490463 | $0.498895 | $0.494934 | $64,419 | - |
| Dec-06 2025 | $0.499843 | $0.488186 | $0.500293 | $0.495334 | $53,938 | - |
| Dec-05 2025 | $0.488458 | $0.486915 | $0.494932 | $0.490357 | $53,295 | - |
| Dec-04 2025 | $0.487552 | $0.484392 | $0.510156 | $0.510156 | $53,102 | - |