Market Cap RM10.75T -4.64%
Volume 24h RM896.72B 30.52%
BTC % 50.31% 0.71%
ETH % 16.49% -1.03%
Coins 27.967 +30
Exchanges 885
Last update 1 minute ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.0029529 RM0.0028105 RM0.00344356 RM0.00344356 RM16,378 -
Jul-02 2024 RM0.00344373 RM0.00281386 RM0.00346157 RM0.00281386 RM19,707 -
Jul-01 2024 RM0.00274223 RM0.00267214 RM0.00292275 RM0.00286951 RM24,627 -
Jun-30 2024 RM0.0031343 RM0.0031343 RM0.00317823 RM0.00314479 RM885 -
Jun-29 2024 RM0.00314497 RM0.00297433 RM0.00330172 RM0.00330172 RM11,411 -
Jun-28 2024 RM0.00331855 RM0.00324499 RM0.00370552 RM0.00370552 RM15,327 -
Jun-27 2024 RM0.00369894 RM0.00337219 RM0.00375224 RM0.00360319 RM30,593 -
Jun-26 2024 RM0.00360712 RM0.00360513 RM0.00410416 RM0.00401986 RM12,831 -
Jun-25 2024 RM0.00396891 RM0.00280104 RM0.00396891 RM0.00280104 RM25,039 -
Jun-24 2024 RM0.00280104 RM0.00273573 RM0.00313042 RM0.00312967 RM9,332 -
Jun-23 2024 RM0.00312967 RM0.00308989 RM0.00338479 RM0.00317919 RM10,102 -
Jun-22 2024 RM0.00317919 RM0.00285295 RM0.00318034 RM0.00316921 RM14,574 -
Jun-21 2024 RM0.00317197 RM0.00301188 RM0.00332028 RM0.00301785 RM9,277 -
Jun-20 2024 RM0.00302325 RM0.00264035 RM0.00342673 RM0.00270162 RM35,938 -
Jun-19 2024 RM0.00270162 RM0.00246122 RM0.00270564 RM0.00255004 RM22,204 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 324 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.