Market Cap Rp43,063.41T 1.68%
Volume 24h Rp2,170.48T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Seconds ago
Treat TREAT

Treat (TREAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp9.978 Rp8.591 Rp10.48 Rp10.48 Rp91,836,643 -
Jul-19 2024 Rp9.582 Rp8.415 Rp10.25 Rp8.543 Rp275,111,978 -
Jul-18 2024 Rp8.486 Rp7.017 Rp10.37 Rp10.37 Rp68,674,927 -
Jul-17 2024 Rp10.38 Rp9.062 Rp10.73 Rp10.31 Rp62,189,580 -
Jul-16 2024 Rp11.06 Rp9.297 Rp11.32 Rp10.09 Rp141,285,693 -
Jul-15 2024 Rp10.84 Rp9.438 Rp12.10 Rp11.59 Rp133,398,777 -
Jul-14 2024 Rp11.47 Rp10.71 Rp11.64 Rp10.71 Rp16,515,617 -
Jul-13 2024 Rp11.02 Rp10.05 Rp11.28 Rp10.25 Rp45,394,928 -
Jul-12 2024 Rp10.80 Rp9.978 Rp11.04 Rp10.68 Rp41,421,467 -
Jul-11 2024 Rp10.69 Rp9.940 Rp10.83 Rp10.83 Rp50,933,499 -
Jul-10 2024 Rp10.82 Rp9.766 Rp11.44 Rp9.766 Rp86,655,501 -
Jul-09 2024 Rp9.766 Rp9.766 Rp11.23 Rp10.13 Rp43,364,583 -
Jul-08 2024 Rp10.13 Rp9.420 Rp10.47 Rp10.47 Rp92,598,223 -
Jul-07 2024 Rp10.47 Rp10.42 Rp10.87 Rp10.86 Rp11,747,581 -
Jul-06 2024 Rp10.86 Rp9.870 Rp11.43 Rp11.05 Rp67,345,087 -

Historical and market price analysis of Treat (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 341 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8573 IDR.