Market Cap CN¥18.85T 4.01%
Volume 24h CN¥1.19T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Trade.win TWI

Trade.win (TWI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.200735 CN¥0.200735 CN¥0.200735 CN¥0.200735 - -
Aug-16 2022 CN¥0.200735 CN¥0.200735 CN¥0.200735 CN¥0.200735 - -
Aug-15 2022 CN¥0.200735 CN¥0.200735 CN¥0.200735 CN¥0.200735 - -
Aug-14 2022 CN¥0.200735 CN¥0.200735 CN¥0.200735 CN¥0.200735 - -
Aug-13 2022 CN¥0.200735 CN¥0.200735 CN¥0.200735 CN¥0.200735 - -
Aug-12 2022 CN¥0.200735 CN¥0.200735 CN¥0.200735 CN¥0.200735 - -
Aug-11 2022 CN¥0.200735 CN¥0.200735 CN¥0.200735 CN¥0.200735 - -
Aug-10 2022 CN¥0.200735 CN¥0.11489 CN¥0.201441 CN¥0.20142 - -
Aug-09 2022 CN¥0.201421 CN¥0.201402 CN¥0.201428 CN¥0.201412 - -
Aug-08 2022 CN¥0.201414 CN¥0.113426 CN¥0.202145 CN¥0.202138 - -
Aug-07 2022 CN¥0.202135 CN¥0.202127 CN¥0.21086 CN¥0.210857 - -
Aug-06 2022 CN¥0.210856 CN¥0.210838 CN¥0.210864 CN¥0.210838 - -
Aug-05 2022 CN¥0.210838 CN¥0.210836 CN¥0.210863 CN¥0.210853 - -
Aug-04 2022 CN¥0.210858 CN¥0.210841 CN¥0.21089 CN¥0.210873 - -
Aug-03 2022 CN¥0.210872 CN¥0.095977 CN¥0.217419 CN¥0.095978 - -

Historical and market price analysis of Trade.win (TWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 647 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.