Market Cap zł9.96T -0.43%
Volume 24h zł421.94B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Trace AI TAI

Trace AI (TAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00295747 zł0.00295747 zł0.00295747 zł0.00295747 - -
Apr-25 2024 zł0.00295747 zł0.00295747 zł0.00295747 zł0.00295747 - -
Apr-24 2024 zł0.00295747 zł0.00295747 zł0.00295747 zł0.00295747 - -
Apr-23 2024 zł0.00295747 zł0.00295747 zł0.00295747 zł0.00295747 - -
Apr-22 2024 zł0.00295747 zł0.00295747 zł0.00298605 zł0.00298605 zł1,438 -
Apr-21 2024 zł0.00298605 zł0.00291059 zł0.00298605 zł0.00291059 zł29 -
Apr-20 2024 zł0.00291059 zł0.00288864 zł0.00291059 zł0.00288864 zł553 -
Apr-19 2024 zł0.00288864 zł0.00288864 zł0.00288864 zł0.00288864 - -
Apr-18 2024 zł0.00288864 zł0.00288864 zł0.00291207 zł0.00291207 zł146 -
Apr-17 2024 zł0.00291207 zł0.00291207 zł0.00319883 zł0.00319883 zł1,392 -
Apr-16 2024 zł0.00319883 zł0.00319883 zł0.00319883 zł0.00319883 - -
Apr-15 2024 zł0.00319883 zł0.00307269 zł0.00319883 zł0.00307269 zł2,094 -
Apr-14 2024 zł0.00307269 zł0.00307269 zł0.00340927 zł0.00340927 zł584 -
Apr-13 2024 zł0.00340927 zł0.00340927 zł0.00382981 zł0.00382981 zł4,102 -
Apr-12 2024 zł0.00382981 zł0.00382981 zł0.00382981 zł0.00382981 - -

Historical and market price analysis of Trace AI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 332 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.